Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 4:25AM ET - U.S. Markets open in 5 hours and 5 minutes. Dow Down 0.10% Nasdaq  0.00%
GuideStone Funds Low-Duration Bond GS2 (GLDYX)On Dec 16: 8.79  Up 0.01 (0.11%)  
MORE ON GLDYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.798.798.798.7908.79
15-Dec-098.788.788.788.7808.78
14-Dec-098.798.798.798.7908.79
11-Dec-098.798.798.798.7908.79
10-Dec-098.798.798.798.7908.79
9-Dec-098.808.808.808.8008.80
8-Dec-098.808.808.808.8008.80
7-Dec-098.798.798.798.7908.79
4-Dec-098.788.788.788.7808.78
3-Dec-098.798.798.798.7908.79
2-Dec-098.798.798.798.7908.79
1-Dec-098.808.808.808.8008.80
30-Nov-098.818.818.818.8108.81
27-Nov-098.808.808.808.8008.80
25-Nov-098.798.798.798.7908.79
24-Nov-098.798.798.798.7908.79
23-Nov-098.788.788.788.7808.78
20-Nov-098.788.788.788.7808.78
19-Nov-098.818.818.818.8108.81
18-Nov-098.808.808.808.8008.80
17-Nov-098.828.828.828.8208.82
16-Nov-098.828.828.828.8208.82
13-Nov-098.808.808.808.8008.80
12-Nov-098.808.808.808.8008.80
11-Nov-098.798.798.798.7908.79
10-Nov-098.798.798.798.7908.79
9-Nov-098.798.798.798.7908.79
6-Nov-098.798.798.798.7908.79
5-Nov-098.798.798.798.7908.79
4-Nov-098.798.798.798.7908.79
3-Nov-098.798.798.798.7908.79
2-Nov-098.798.798.798.7908.79
30-Oct-098.808.808.808.8008.80
29-Oct-098.788.788.788.7808.78
28-Oct-098.788.788.788.7808.78
27-Oct-098.778.778.778.7708.77
26-Oct-098.768.768.768.7608.76
23-Oct-098.768.768.768.7608.76
22-Oct-098.768.768.768.7608.76
21-Oct-098.768.768.768.7608.76
20-Oct-098.778.778.778.7708.77
19-Oct-098.768.768.768.7608.76
16-Oct-098.758.758.758.7508.75
15-Oct-098.778.778.778.7708.77
14-Oct-098.788.788.788.7808.78
13-Oct-098.778.778.778.7708.77
12-Oct-098.768.768.768.7608.76
9-Oct-098.768.768.768.7608.76
8-Oct-098.778.778.778.7708.77
7-Oct-098.788.788.788.7808.78
6-Oct-098.778.778.778.7708.77
5-Oct-098.778.778.778.7708.77
2-Oct-098.778.778.778.7708.77
1-Oct-098.778.778.778.7708.77
30-Sep-098.768.768.768.7608.76
29-Sep-098.748.748.748.7408.74
28-Sep-098.748.748.748.7408.74
25-Sep-098.738.738.738.7308.73
24-Sep-098.738.738.738.7308.73
23-Sep-098.728.728.728.7208.72
22-Sep-098.718.718.718.7108.71
21-Sep-098.718.718.718.7108.71
18-Sep-098.708.708.708.7008.70
17-Sep-098.748.748.748.7408.74
16-Sep-098.728.728.728.7208.72
15-Sep-098.728.728.728.7208.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions