Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 3:14AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Aberdeen Global Financial Services A (GLFAX)

On Dec 4: 9.57   0.02 (0.21%)

MORE ON GLFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.57 9.57 9.57 9.57 0 9.57 3-Dec-09 9.55 9.55 9.55 9.55 0 9.55 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.47 9.47 9.47 9.47 0 9.47 27-Nov-09 9.38 9.38 9.38 9.38 0 9.38 25-Nov-09 9.71 9.71 9.71 9.71 0 9.71 24-Nov-09 9.69 9.69 9.69 9.69 0 9.69 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.57 9.57 9.57 9.57 0 9.57 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.87 9.87 9.87 9.87 0 9.87 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.85 9.85 9.85 9.85 0 9.85 10-Nov-09 9.78 9.78 9.78 9.78 0 9.78 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.61 9.61 9.61 9.61 0 9.61 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.73 9.73 9.73 9.73 0 9.73 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 10.05 10.05 10.05 10.05 0 10.05 21-Oct-09 9.96 9.96 9.96 9.96 0 9.96 20-Oct-09 10.05 10.05 10.05 10.05 0 10.05 19-Oct-09 10.15 10.15 10.15 10.15 0 10.15 16-Oct-09 10.04 10.04 10.04 10.04 0 10.04 15-Oct-09 10.22 10.22 10.22 10.22 0 10.22 14-Oct-09 10.20 10.20 10.20 10.20 0 10.20 13-Oct-09 9.95 9.95 9.95 9.95 0 9.95 12-Oct-09 10.02 10.02 10.02 10.02 0 10.02 9-Oct-09 9.94 9.94 9.94 9.94 0 9.94 8-Oct-09 9.89 9.89 9.89 9.89 0 9.89 7-Oct-09 9.77 9.77 9.77 9.77 0 9.77 6-Oct-09 9.72 9.72 9.72 9.72 0 9.72 5-Oct-09 9.55 9.55 9.55 9.55 0 9.55 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 1-Oct-09 9.41 9.41 9.41 9.41 0 9.41 30-Sep-09 9.74 9.74 9.74 9.74 0 9.74 29-Sep-09 9.74 9.74 9.74 9.74 0 9.74 28-Sep-09 9.74 9.74 9.74 9.74 0 9.74 25-Sep-09 9.52 9.52 9.52 9.52 0 9.52 24-Sep-09 9.59 9.59 9.59 9.59 0 9.59 23-Sep-09 9.75 9.75 9.75 9.75 0 9.75 22-Sep-09 9.84 9.84 9.84 9.84 0 9.84 21-Sep-09 9.67 9.67 9.67 9.67 0 9.67 18-Sep-09 9.77 9.77 9.77 9.77 0 9.77 17-Sep-09 9.77 9.77 9.77 9.77 0 9.77 16-Sep-09 9.84 9.84 9.84 9.84 0 9.84 15-Sep-09 9.59 9.59 9.59 9.59 0 9.59 14-Sep-09 9.57 9.57 9.57 9.57 0 9.57 11-Sep-09 9.51 9.51 9.51 9.51 0 9.51 10-Sep-09 9.50 9.50 9.50 9.50 0 9.50 9-Sep-09 9.41 9.41 9.41 9.41 0 9.41 8-Sep-09 9.31 9.31 9.31 9.31 0 9.31 4-Sep-09 9.16 9.16 9.16 9.16 0 9.16 3-Sep-09 9.03 9.03 9.03 9.03 0 9.03 2-Sep-09 8.93 8.93 8.93 8.93 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions