Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:28AM ET - U.S. Markets open in 1 hour and 2 minutes. Dow  0.01% Nasdaq  0.00%

Aberdeen Global Financial Services B (GLFBX)

On Dec 7: 9.23   0.09 (0.97%)

MORE ON GLFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.23 9.23 9.23 9.23 0 9.23 4-Dec-09 9.32 9.32 9.32 9.32 0 9.32 3-Dec-09 9.30 9.30 9.30 9.30 0 9.30 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Nov-09 9.23 9.23 9.23 9.23 0 9.23 27-Nov-09 9.14 9.14 9.14 9.14 0 9.14 25-Nov-09 9.47 9.47 9.47 9.47 0 9.47 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.62 9.62 9.62 9.62 0 9.62 17-Nov-09 9.63 9.63 9.63 9.63 0 9.63 16-Nov-09 9.63 9.63 9.63 9.63 0 9.63 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.33 9.33 9.33 9.33 0 9.33 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.14 9.14 9.14 9.14 0 9.14 3-Nov-09 9.09 9.09 9.09 9.09 0 9.09 2-Nov-09 9.14 9.14 9.14 9.14 0 9.14 30-Oct-09 9.08 9.08 9.08 9.08 0 9.08 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.09 9.09 9.09 9.09 0 9.09 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.48 9.48 9.48 9.48 0 9.48 23-Oct-09 9.68 9.68 9.68 9.68 0 9.68 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.72 9.72 9.72 9.72 0 9.72 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.89 9.89 9.89 9.89 0 9.89 16-Oct-09 9.79 9.79 9.79 9.79 0 9.79 15-Oct-09 9.96 9.96 9.96 9.96 0 9.96 14-Oct-09 9.94 9.94 9.94 9.94 0 9.94 13-Oct-09 9.70 9.70 9.70 9.70 0 9.70 12-Oct-09 9.77 9.77 9.77 9.77 0 9.77 9-Oct-09 9.70 9.70 9.70 9.70 0 9.70 8-Oct-09 9.65 9.65 9.65 9.65 0 9.65 7-Oct-09 9.53 9.53 9.53 9.53 0 9.53 6-Oct-09 9.48 9.48 9.48 9.48 0 9.48 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.13 9.13 9.13 9.13 0 9.13 1-Oct-09 9.18 9.18 9.18 9.18 0 9.18 30-Sep-09 9.50 9.50 9.50 9.50 0 9.50 29-Sep-09 9.50 9.50 9.50 9.50 0 9.50 28-Sep-09 9.50 9.50 9.50 9.50 0 9.50 25-Sep-09 9.28 9.28 9.28 9.28 0 9.28 24-Sep-09 9.35 9.35 9.35 9.35 0 9.35 23-Sep-09 9.51 9.51 9.51 9.51 0 9.51 22-Sep-09 9.60 9.60 9.60 9.60 0 9.60 21-Sep-09 9.43 9.43 9.43 9.43 0 9.43 18-Sep-09 9.53 9.53 9.53 9.53 0 9.53 17-Sep-09 9.53 9.53 9.53 9.53 0 9.53 16-Sep-09 9.60 9.60 9.60 9.60 0 9.60 15-Sep-09 9.36 9.36 9.36 9.36 0 9.36 14-Sep-09 9.34 9.34 9.34 9.34 0 9.34 11-Sep-09 9.28 9.28 9.28 9.28 0 9.28 10-Sep-09 9.26 9.26 9.26 9.26 0 9.26 9-Sep-09 9.18 9.18 9.18 9.18 0 9.18 8-Sep-09 9.08 9.08 9.08 9.08 0 9.08 4-Sep-09 8.94 8.94 8.94 8.94 0 8.94 3-Sep-09 8.81 8.81 8.81 8.81 0 8.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions