Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 3:32PM ET - U.S. Markets close in 28 mins.. Dow  0.01% Nasdaq  0.02%

Aberdeen Global Financial Services C (GLFCX)

On Dec 24: 9.40   0.04 (0.43%)

MORE ON GLFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.40 9.40 9.40 9.40 0 9.40 23-Dec-09 9.36 9.36 9.36 9.36 0 9.36 22-Dec-09 9.30 9.30 9.30 9.30 0 9.30 21-Dec-09 9.24 9.24 9.24 9.24 0 9.24 18-Dec-09 9.11 9.11 9.11 9.11 0 9.11 17-Dec-09 9.11 9.11 9.11 9.11 0 9.11 16-Dec-09 9.29 9.29 9.29 9.29 0 9.29 15-Dec-09 9.20 9.20 9.20 9.20 0 9.20 14-Dec-09 9.30 9.30 9.30 9.30 0 9.30 11-Dec-09 9.17 9.17 9.17 9.17 0 9.17 10-Dec-09 9.16 9.16 9.16 9.16 0 9.16 9-Dec-09 9.11 9.11 9.11 9.11 0 9.11 8-Dec-09 9.08 9.08 9.08 9.08 0 9.08 7-Dec-09 9.21 9.21 9.21 9.21 0 9.21 4-Dec-09 9.31 9.31 9.31 9.31 0 9.31 3-Dec-09 9.29 9.29 9.29 9.29 0 9.29 2-Dec-09 9.39 9.39 9.39 9.39 0 9.39 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.21 9.21 9.21 9.21 0 9.21 27-Nov-09 9.13 9.13 9.13 9.13 0 9.13 25-Nov-09 9.45 9.45 9.45 9.45 0 9.45 24-Nov-09 9.42 9.42 9.42 9.42 0 9.42 23-Nov-09 9.48 9.48 9.48 9.48 0 9.48 20-Nov-09 9.32 9.32 9.32 9.32 0 9.32 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.61 9.61 9.61 9.61 0 9.61 17-Nov-09 9.62 9.62 9.62 9.62 0 9.62 16-Nov-09 9.62 9.62 9.62 9.62 0 9.62 13-Nov-09 9.52 9.52 9.52 9.52 0 9.52 12-Nov-09 9.46 9.46 9.46 9.46 0 9.46 11-Nov-09 9.59 9.59 9.59 9.59 0 9.59 10-Nov-09 9.52 9.52 9.52 9.52 0 9.52 9-Nov-09 9.55 9.55 9.55 9.55 0 9.55 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.33 9.33 9.33 9.33 0 9.33 4-Nov-09 9.13 9.13 9.13 9.13 0 9.13 3-Nov-09 9.08 9.08 9.08 9.08 0 9.08 2-Nov-09 9.12 9.12 9.12 9.12 0 9.12 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 9.07 9.07 9.07 9.07 0 9.07 27-Oct-09 9.35 9.35 9.35 9.35 0 9.35 26-Oct-09 9.47 9.47 9.47 9.47 0 9.47 23-Oct-09 9.66 9.66 9.66 9.66 0 9.66 22-Oct-09 9.79 9.79 9.79 9.79 0 9.79 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.88 9.88 9.88 9.88 0 9.88 16-Oct-09 9.77 9.77 9.77 9.77 0 9.77 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 9.93 9.93 9.93 9.93 0 9.93 13-Oct-09 9.69 9.69 9.69 9.69 0 9.69 12-Oct-09 9.76 9.76 9.76 9.76 0 9.76 9-Oct-09 9.68 9.68 9.68 9.68 0 9.68 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.52 9.52 9.52 9.52 0 9.52 6-Oct-09 9.47 9.47 9.47 9.47 0 9.47 5-Oct-09 9.30 9.30 9.30 9.30 0 9.30 2-Oct-09 9.12 9.12 9.12 9.12 0 9.12 1-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Sep-09 9.48 9.48 9.48 9.48 0 9.48 29-Sep-09 9.49 9.49 9.49 9.49 0 9.49 28-Sep-09 9.48 9.48 9.48 9.48 0 9.48 25-Sep-09 9.27 9.27 9.27 9.27 0 9.27 24-Sep-09 9.34 9.34 9.34 9.34 0 9.34 23-Sep-09 9.50 9.50 9.50 9.50 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions