Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:18PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Aberdeen Select Worldwide A (GLLAX)

On Dec 29: 10.56   0.02 (0.19%)

MORE ON GLLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.54 10.54 10.54 10.54 0 10.54 28-Dec-09 10.54 10.54 10.54 10.54 0 10.54 24-Dec-09 10.51 10.51 10.51 10.51 0 10.51 23-Dec-09 10.44 10.44 10.44 10.44 0 10.44 22-Dec-09 10.38 10.38 10.38 10.38 0 10.38 21-Dec-09 10.32 10.32 10.32 10.32 0 10.32 18-Dec-09 10.27 10.27 10.27 10.27 0 10.27 17-Dec-09 10.26 10.26 10.26 10.26 0 10.26 16-Dec-09 10.43 10.43 10.43 10.43 0 10.43 15-Dec-09 10.37 10.37 10.37 10.37 0 10.37 14-Dec-09 10.46 10.46 10.46 10.46 0 10.46 11-Dec-09 10.35 10.35 10.35 10.35 0 10.35 10-Dec-09 10.35 10.35 10.35 10.35 0 10.35 9-Dec-09 10.31 10.31 10.31 10.31 0 10.31 8-Dec-09 10.26 10.26 10.26 10.26 0 10.26 7-Dec-09 10.39 10.39 10.39 10.39 0 10.39 4-Dec-09 10.45 10.45 10.45 10.45 0 10.45 3-Dec-09 10.41 10.41 10.41 10.41 0 10.41 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Nov-09 10.16 10.16 10.16 10.16 0 10.16 27-Nov-09 10.17 10.17 10.17 10.17 0 10.17 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.41 10.41 10.41 10.41 0 10.41 20-Nov-09 10.22 10.22 10.22 10.22 0 10.22 19-Nov-09 10.29 10.29 10.29 10.29 0 10.29 18-Nov-09 10.45 10.45 10.45 10.45 0 10.45 17-Nov-09 10.46 10.46 10.46 10.46 0 10.46 16-Nov-09 10.51 10.51 10.51 10.51 0 10.51 13-Nov-09 10.30 10.30 10.30 10.30 0 10.30 12-Nov-09 10.21 10.21 10.21 10.21 0 10.21 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.32 10.32 10.32 10.32 0 10.32 6-Nov-09 10.07 10.07 10.07 10.07 0 10.07 5-Nov-09 10.04 10.04 10.04 10.04 0 10.04 4-Nov-09 9.95 9.95 9.95 9.95 0 9.95 3-Nov-09 9.86 9.86 9.86 9.86 0 9.86 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.82 9.82 9.82 9.82 0 9.82 29-Oct-09 10.10 10.10 10.10 10.10 0 10.10 28-Oct-09 9.85 9.85 9.85 9.85 0 9.85 27-Oct-09 10.08 10.08 10.08 10.08 0 10.08 26-Oct-09 10.17 10.17 10.17 10.17 0 10.17 23-Oct-09 10.31 10.31 10.31 10.31 0 10.31 22-Oct-09 10.43 10.43 10.43 10.43 0 10.43 21-Oct-09 10.35 10.35 10.35 10.35 0 10.35 20-Oct-09 10.34 10.34 10.34 10.34 0 10.34 19-Oct-09 10.40 10.40 10.40 10.40 0 10.40 16-Oct-09 10.26 10.26 10.26 10.26 0 10.26 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.33 10.33 10.33 10.33 0 10.33 13-Oct-09 10.12 10.12 10.12 10.12 0 10.12 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 10.04 10.04 10.04 10.04 0 10.04 7-Oct-09 9.92 9.92 9.92 9.92 0 9.92 6-Oct-09 9.95 9.95 9.95 9.95 0 9.95 5-Oct-09 9.78 9.78 9.78 9.78 0 9.78 2-Oct-09 9.66 9.66 9.66 9.66 0 9.66 1-Oct-09 9.73 9.73 9.73 9.73 0 9.73 30-Sep-09 10.02 10.02 10.02 10.02 0 10.02 29-Sep-09 9.99 9.99 9.99 9.99 0 9.99 28-Sep-09 10.03 10.03 10.03 10.03 0 10.03 25-Sep-09 9.88 9.88 9.88 9.88 0 9.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions