Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:00AM ET - U.S. Markets open in 4 hours and 30 minutes. Dow  0.03% Nasdaq  0.00%

Aberdeen Select Worldwide B (GLLBX)

On Dec 30: 10.04   0.01 (0.10%)

MORE ON GLLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.04 10.04 10.04 10.04 0 10.04 29-Dec-09 10.05 10.05 10.05 10.05 0 10.05 28-Dec-09 10.03 10.03 10.03 10.03 0 10.03 24-Dec-09 10.00 10.00 10.00 10.00 0 10.00 23-Dec-09 9.94 9.94 9.94 9.94 0 9.94 22-Dec-09 9.89 9.89 9.89 9.89 0 9.89 21-Dec-09 9.83 9.83 9.83 9.83 0 9.83 18-Dec-09 9.78 9.78 9.78 9.78 0 9.78 17-Dec-09 9.77 9.77 9.77 9.77 0 9.77 16-Dec-09 9.93 9.93 9.93 9.93 0 9.93 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.96 9.96 9.96 9.96 0 9.96 11-Dec-09 9.85 9.85 9.85 9.85 0 9.85 10-Dec-09 9.85 9.85 9.85 9.85 0 9.85 9-Dec-09 9.81 9.81 9.81 9.81 0 9.81 8-Dec-09 9.77 9.77 9.77 9.77 0 9.77 7-Dec-09 9.89 9.89 9.89 9.89 0 9.89 4-Dec-09 9.94 9.94 9.94 9.94 0 9.94 3-Dec-09 9.91 9.91 9.91 9.91 0 9.91 2-Dec-09 9.95 9.95 9.95 9.95 0 9.95 1-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.68 9.68 9.68 9.68 0 9.68 25-Nov-09 9.96 9.96 9.96 9.96 0 9.96 24-Nov-09 9.84 9.84 9.84 9.84 0 9.84 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.73 9.73 9.73 9.73 0 9.73 19-Nov-09 9.80 9.80 9.80 9.80 0 9.80 18-Nov-09 9.95 9.95 9.95 9.95 0 9.95 17-Nov-09 9.96 9.96 9.96 9.96 0 9.96 16-Nov-09 10.01 10.01 10.01 10.01 0 10.01 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.85 9.85 9.85 9.85 0 9.85 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.35 9.35 9.35 9.35 0 9.35 29-Oct-09 9.62 9.62 9.62 9.62 0 9.62 28-Oct-09 9.38 9.38 9.38 9.38 0 9.38 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.82 9.82 9.82 9.82 0 9.82 22-Oct-09 9.94 9.94 9.94 9.94 0 9.94 21-Oct-09 9.86 9.86 9.86 9.86 0 9.86 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.91 9.91 9.91 9.91 0 9.91 16-Oct-09 9.77 9.77 9.77 9.77 0 9.77 15-Oct-09 9.87 9.87 9.87 9.87 0 9.87 14-Oct-09 9.84 9.84 9.84 9.84 0 9.84 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.66 9.66 9.66 9.66 0 9.66 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.57 9.57 9.57 9.57 0 9.57 7-Oct-09 9.45 9.45 9.45 9.45 0 9.45 6-Oct-09 9.48 9.48 9.48 9.48 0 9.48 5-Oct-09 9.32 9.32 9.32 9.32 0 9.32 2-Oct-09 9.21 9.21 9.21 9.21 0 9.21 1-Oct-09 9.27 9.27 9.27 9.27 0 9.27 30-Sep-09 9.55 9.55 9.55 9.55 0 9.55 29-Sep-09 9.52 9.52 9.52 9.52 0 9.52 28-Sep-09 9.56 9.56 9.56 9.56 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions