Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:58PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Aberdeen Select Worldwide C (GLLCX)

On Dec 23: 9.98   0.05 (0.50%)

MORE ON GLLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.98 9.98 9.98 9.98 0 9.98 22-Dec-09 9.93 9.93 9.93 9.93 0 9.93 21-Dec-09 9.86 9.86 9.86 9.86 0 9.86 18-Dec-09 9.82 9.82 9.82 9.82 0 9.82 17-Dec-09 9.81 9.81 9.81 9.81 0 9.81 16-Dec-09 9.96 9.96 9.96 9.96 0 9.96 15-Dec-09 9.91 9.91 9.91 9.91 0 9.91 14-Dec-09 10.00 10.00 10.00 10.00 0 10.00 11-Dec-09 9.89 9.89 9.89 9.89 0 9.89 10-Dec-09 9.89 9.89 9.89 9.89 0 9.89 9-Dec-09 9.85 9.85 9.85 9.85 0 9.85 8-Dec-09 9.81 9.81 9.81 9.81 0 9.81 7-Dec-09 9.93 9.93 9.93 9.93 0 9.93 4-Dec-09 9.98 9.98 9.98 9.98 0 9.98 3-Dec-09 9.95 9.95 9.95 9.95 0 9.95 2-Dec-09 9.99 9.99 9.99 9.99 0 9.99 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.71 9.71 9.71 9.71 0 9.71 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 10.00 10.00 10.00 10.00 0 10.00 24-Nov-09 9.88 9.88 9.88 9.88 0 9.88 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.83 9.83 9.83 9.83 0 9.83 18-Nov-09 9.99 9.99 9.99 9.99 0 9.99 17-Nov-09 10.00 10.00 10.00 10.00 0 10.00 16-Nov-09 10.05 10.05 10.05 10.05 0 10.05 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.76 9.76 9.76 9.76 0 9.76 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.51 9.51 9.51 9.51 0 9.51 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.39 9.39 9.39 9.39 0 9.39 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 27-Oct-09 9.64 9.64 9.64 9.64 0 9.64 26-Oct-09 9.73 9.73 9.73 9.73 0 9.73 23-Oct-09 9.86 9.86 9.86 9.86 0 9.86 22-Oct-09 9.98 9.98 9.98 9.98 0 9.98 21-Oct-09 9.90 9.90 9.90 9.90 0 9.90 20-Oct-09 9.88 9.88 9.88 9.88 0 9.88 19-Oct-09 9.95 9.95 9.95 9.95 0 9.95 16-Oct-09 9.81 9.81 9.81 9.81 0 9.81 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.88 9.88 9.88 9.88 0 9.88 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.70 9.70 9.70 9.70 0 9.70 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.61 9.61 9.61 9.61 0 9.61 7-Oct-09 9.49 9.49 9.49 9.49 0 9.49 6-Oct-09 9.52 9.52 9.52 9.52 0 9.52 5-Oct-09 9.36 9.36 9.36 9.36 0 9.36 2-Oct-09 9.25 9.25 9.25 9.25 0 9.25 1-Oct-09 9.31 9.31 9.31 9.31 0 9.31 30-Sep-09 9.59 9.59 9.59 9.59 0 9.59 29-Sep-09 9.55 9.55 9.55 9.55 0 9.55 28-Sep-09 9.60 9.60 9.60 9.60 0 9.60 25-Sep-09 9.46 9.46 9.46 9.46 0 9.46 24-Sep-09 9.51 9.51 9.51 9.51 0 9.51 23-Sep-09 9.66 9.66 9.66 9.66 0 9.66 22-Sep-09 9.72 9.72 9.72 9.72 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions