Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:00PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Aberdeen Select Worldwide I/S (GLLSX)

On Apr 22: 7.37   0.05 (0.67%)

MORE ON GLLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 7.37 7.37 7.37 7.37 0 7.37 26-May-09 7.37 7.37 7.37 7.37 0 7.37 22-May-09 7.37 7.37 7.37 7.37 0 7.37 21-May-09 7.37 7.37 7.37 7.37 0 7.37 20-May-09 7.37 7.37 7.37 7.37 0 7.37 19-May-09 7.37 7.37 7.37 7.37 0 7.37 18-May-09 7.37 7.37 7.37 7.37 0 7.37 15-May-09 7.37 7.37 7.37 7.37 0 7.37 14-May-09 7.37 7.37 7.37 7.37 0 7.37 13-May-09 7.37 7.37 7.37 7.37 0 7.37 12-May-09 7.37 7.37 7.37 7.37 0 7.37 11-May-09 7.37 7.37 7.37 7.37 0 7.37 8-May-09 7.37 7.37 7.37 7.37 0 7.37 7-May-09 7.37 7.37 7.37 7.37 0 7.37 6-May-09 7.37 7.37 7.37 7.37 0 7.37 5-May-09 7.37 7.37 7.37 7.37 0 7.37 4-May-09 7.37 7.37 7.37 7.37 0 7.37 1-May-09 7.37 7.37 7.37 7.37 0 7.37 30-Apr-09 7.37 7.37 7.37 7.37 0 7.37 29-Apr-09 7.37 7.37 7.37 7.37 0 7.37 28-Apr-09 7.37 7.37 7.37 7.37 0 7.37 27-Apr-09 7.37 7.37 7.37 7.37 0 7.37 24-Apr-09 7.37 7.37 7.37 7.37 0 7.37 23-Apr-09 7.37 7.37 7.37 7.37 0 7.37 22-Apr-09 7.37 7.37 7.37 7.37 0 7.37 21-Apr-09 7.42 7.42 7.42 7.42 0 7.42 20-Apr-09 7.25 7.25 7.25 7.25 0 7.25 17-Apr-09 7.60 7.60 7.60 7.60 0 7.60 16-Apr-09 7.61 7.61 7.61 7.61 0 7.61 15-Apr-09 7.51 7.51 7.51 7.51 0 7.51 14-Apr-09 7.48 7.48 7.48 7.48 0 7.48 13-Apr-09 7.52 7.52 7.52 7.52 0 7.52 9-Apr-09 7.46 7.46 7.46 7.46 0 7.46 8-Apr-09 7.24 7.24 7.24 7.24 0 7.24 7-Apr-09 7.22 7.22 7.22 7.22 0 7.22 6-Apr-09 7.40 7.40 7.40 7.40 0 7.40 3-Apr-09 7.49 7.49 7.49 7.49 0 7.49 2-Apr-09 7.46 7.46 7.46 7.46 0 7.46 1-Apr-09 7.08 7.08 7.08 7.08 0 7.08 31-Mar-09 6.93 6.93 6.93 6.93 0 6.93 30-Mar-09 6.80 6.80 6.80 6.80 0 6.80 27-Mar-09 7.09 7.09 7.09 7.09 0 7.09 26-Mar-09 7.27 7.27 7.27 7.27 0 7.27 25-Mar-09 7.14 7.14 7.14 7.14 0 7.14 24-Mar-09 7.05 7.05 7.05 7.05 0 7.05 23-Mar-09 7.25 7.25 7.25 7.25 0 7.25 20-Mar-09 6.79 6.79 6.79 6.79 0 6.79 20-Mar-09 $ 0.021 Dividend 19-Mar-09 6.95 6.95 6.95 6.95 0 6.93 18-Mar-09 6.89 6.89 6.89 6.89 0 6.87 17-Mar-09 6.75 6.75 6.75 6.75 0 6.73 16-Mar-09 6.61 6.61 6.61 6.61 0 6.59 13-Mar-09 6.55 6.55 6.55 6.55 0 6.53 12-Mar-09 6.48 6.48 6.48 6.48 0 6.46 11-Mar-09 6.32 6.32 6.32 6.32 0 6.30 10-Mar-09 6.26 6.26 6.26 6.26 0 6.24 9-Mar-09 5.88 5.88 5.88 5.88 0 5.86 6-Mar-09 6.04 6.04 6.04 6.04 0 6.02 5-Mar-09 6.02 6.02 6.02 6.02 0 6.00 4-Mar-09 6.27 6.27 6.27 6.27 0 6.25 3-Mar-09 6.03 6.03 6.03 6.03 0 6.01 2-Mar-09 6.04 6.04 6.04 6.04 0 6.02 27-Feb-09 6.39 6.39 6.39 6.39 0 6.37 26-Feb-09 6.47 6.47 6.47 6.47 0 6.45 25-Feb-09 6.50 6.50 6.50 6.50 0 6.48 24-Feb-09 6.65 6.65 6.65 6.65 0 6.63 23-Feb-09 6.44 6.44 6.44 6.44 0 6.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions