GLO: Historical Prices for CLOUGH GLOBAL OPPRT

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	12.42	12.61	12.31	12.46	163,400	12.46
19-Nov-09	12.67	12.80	12.50	12.53	102,500	12.53
18-Nov-09	12.74	12.77	12.65	12.72	98,500	12.72
17-Nov-09	12.62	12.77	12.62	12.76	128,100	12.76
16-Nov-09	12.61	12.76	12.60	12.68	121,100	12.68
13-Nov-09	12.68	12.80	12.58	12.61	100,800	12.61
12-Nov-09	12.84	12.88	12.68	12.68	149,900	12.68
11-Nov-09	12.80	12.93	12.68	12.79	137,300	12.79
10-Nov-09	12.58	12.68	12.55	12.62	83,700	12.62
9-Nov-09	12.30	12.68	12.30	12.62	115,900	12.62
6-Nov-09	12.15	12.35	12.15	12.30	107,500	12.30
5-Nov-09	12.21	12.30	12.06	12.23	175,600	12.23
4-Nov-09	12.05	12.21	12.04	12.10	152,400	12.10
3-Nov-09	11.95	12.11	11.91	12.03	94,600	12.03
2-Nov-09	11.93	12.20	11.90	12.08	178,100	12.08
30-Oct-09	12.38	12.44	11.88	12.00	170,200	12.00
29-Oct-09	12.13	12.38	12.13	12.35	122,300	12.35
28-Oct-09	12.55	12.66	12.09	12.13	131,700	12.13
27-Oct-09	12.82	12.91	12.57	12.65	121,300	12.65
26-Oct-09	12.95	13.01	12.85	12.90	117,500	12.90
23-Oct-09	13.08	13.12	12.88	12.93	120,500	12.93
22-Oct-09	12.80	13.00	12.80	13.00	164,000	13.00
21-Oct-09	12.78	13.03	12.78	12.92	166,500	12.92
20-Oct-09	13.02	13.10	12.87	12.90	153,000	12.90
19-Oct-09	12.91	13.17	12.91	13.10	131,400	13.10
19-Oct-09	$ 0.25 Dividend
16-Oct-09	13.02	13.26	13.02	13.20	332,700	12.95
15-Oct-09	12.89	13.18	12.89	13.14	140,200	12.89
14-Oct-09	12.95	13.10	12.95	12.99	154,600	12.74
13-Oct-09	13.00	13.00	12.86	12.91	127,200	12.67
12-Oct-09	12.97	13.10	12.92	13.00	169,000	12.75
9-Oct-09	12.92	13.03	12.92	13.00	124,100	12.75
8-Oct-09	12.86	13.02	12.65	12.97	152,200	12.72
7-Oct-09	12.57	12.76	12.57	12.68	99,700	12.44
6-Oct-09	12.46	12.70	12.40	12.64	145,000	12.40
5-Oct-09	12.35	12.47	12.31	12.45	135,200	12.21
2-Oct-09	12.42	12.42	12.10	12.35	138,800	12.12
1-Oct-09	12.63	12.74	12.40	12.47	129,300	12.23
30-Sep-09	12.72	12.76	12.52	12.68	109,000	12.44
29-Sep-09	12.38	12.61	12.38	12.56	122,500	12.32
28-Sep-09	12.39	12.52	12.34	12.40	87,800	12.17
25-Sep-09	12.28	12.40	12.22	12.29	129,100	12.06
24-Sep-09	12.85	12.85	12.31	12.41	171,500	12.17
23-Sep-09	12.80	12.94	12.72	12.75	169,900	12.51
22-Sep-09	12.65	12.88	12.65	12.81	170,300	12.57
21-Sep-09	12.90	12.90	12.62	12.70	114,100	12.46
18-Sep-09	12.90	12.91	12.79	12.86	113,100	12.62
17-Sep-09	12.78	12.85	12.66	12.83	129,300	12.59
16-Sep-09	12.67	12.80	12.52	12.72	157,300	12.48
15-Sep-09	12.27	12.61	12.27	12.55	129,700	12.31
14-Sep-09	12.27	12.50	12.27	12.44	99,200	12.20
11-Sep-09	12.35	12.52	12.30	12.42	110,000	12.18
10-Sep-09	12.11	12.37	12.11	12.33	103,300	12.10
9-Sep-09	12.01	12.25	12.00	12.18	139,100	11.95
8-Sep-09	12.00	12.14	11.91	12.08	81,200	11.85
4-Sep-09	11.73	12.00	11.73	11.87	73,000	11.65
3-Sep-09	11.65	11.81	11.65	11.81	82,500	11.59
2-Sep-09	11.60	11.81	11.60	11.71	142,500	11.49
1-Sep-09	11.92	12.24	11.85	11.87	167,400	11.65
31-Aug-09	11.86	12.11	11.85	12.04	130,500	11.81
28-Aug-09	12.06	12.26	12.06	12.17	93,800	11.94
27-Aug-09	12.17	12.21	12.02	12.18	135,100	11.95
26-Aug-09	12.39	12.45	12.25	12.25	84,700	12.02
25-Aug-09	12.44	12.57	12.39	12.44	150,900	12.20
24-Aug-09	12.31	12.52	12.31	12.44	80,800	12.20
21-Aug-09	12.17	12.50	12.17	12.36	126,000	12.13
20-Aug-09	12.04	12.22	12.04	12.22	151,800	11.99
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions