Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 8:30AM ET - U.S. Markets open in 1 hr.. Dow Up 0.67% Nasdaq  0.00%
Pioneer Global Equity A (GLOSX)On Dec 10: 9.15  Up 0.04 (0.44%)  
MORE ON GLOSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-099.159.159.159.1509.15
9-Dec-099.119.119.119.1109.11
8-Dec-099.119.119.119.1109.11
7-Dec-099.249.249.249.2409.24
4-Dec-099.269.269.269.2609.26
3-Dec-099.319.319.319.3109.31
2-Dec-099.309.309.309.3009.30
1-Dec-099.319.319.319.3109.31
30-Nov-099.149.149.149.1409.14
27-Nov-099.129.129.129.1209.12
25-Nov-099.339.339.339.3309.33
24-Nov-099.229.229.229.2209.22
23-Nov-099.279.279.279.2709.27
20-Nov-099.109.109.109.1009.10
19-Nov-099.179.179.179.1709.17
18-Nov-099.289.289.289.2809.28
17-Nov-099.289.289.289.2809.28
16-Nov-099.319.319.319.3109.31
13-Nov-099.179.179.179.1709.17
12-Nov-099.149.149.149.1409.14
11-Nov-099.209.209.209.2009.20
10-Nov-099.179.179.179.1709.17
9-Nov-099.199.199.199.1909.19
6-Nov-098.988.988.988.9808.98
5-Nov-098.958.958.958.9508.95
4-Nov-098.858.858.858.8508.85
3-Nov-098.738.738.738.7308.73
2-Nov-098.758.758.758.7508.75
30-Oct-098.728.728.728.7208.72
29-Oct-098.898.898.898.8908.89
28-Oct-098.728.728.728.7208.72
27-Oct-098.898.898.898.8908.89
26-Oct-098.928.928.928.9208.92
23-Oct-099.069.069.069.0609.06
22-Oct-099.169.169.169.1609.16
21-Oct-099.189.189.189.1809.18
20-Oct-099.199.199.199.1909.19
19-Oct-099.239.239.239.2309.23
16-Oct-099.139.139.139.1309.13
15-Oct-099.179.179.179.1709.17
14-Oct-099.179.179.179.1709.17
13-Oct-099.019.019.019.0109.01
12-Oct-099.049.049.049.0409.04
9-Oct-098.998.998.998.9908.99
8-Oct-099.009.009.009.0009.00
7-Oct-098.898.898.898.8908.89
6-Oct-098.888.888.888.8808.88
5-Oct-098.718.718.718.7108.71
2-Oct-098.638.638.638.6308.63
1-Oct-098.718.718.718.7108.71
30-Sep-098.898.898.898.8908.89
29-Sep-098.898.898.898.8908.89
28-Sep-098.898.898.898.8908.89
25-Sep-098.818.818.818.8108.81
24-Sep-098.868.868.868.8608.86
23-Sep-098.998.998.998.9908.99
22-Sep-099.019.019.019.0109.01
21-Sep-098.908.908.908.9008.90
18-Sep-098.958.958.958.9508.95
17-Sep-098.988.988.988.9808.98
16-Sep-098.958.958.958.9508.95
15-Sep-098.808.808.808.8008.80
14-Sep-098.788.788.788.7808.78
11-Sep-098.808.808.808.8008.80
10-Sep-098.788.788.788.7808.78
9-Sep-098.708.708.708.7008.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions