Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

More On GLPG.BR

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Galapagos NV (GLPG.BR)

-Brussels

17.35 Down 0.13(0.74%) May 17, 11:35AM EDT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 18, 201319.1019.2018.8618.9867,10018.98
Jan 17, 201319.6219.6219.0119.01127,00019.01
Jan 16, 201318.7619.8918.7619.65207,10019.65
Jan 15, 201318.6518.7518.5618.6673,80018.66
Jan 14, 201318.7018.7018.5518.6249,50018.62
Jan 11, 201318.5018.6418.1618.60121,50018.60
Jan 10, 201318.5718.7918.3018.4968,30018.49
Jan 9, 201317.5018.7417.5018.48181,30018.48
Jan 8, 201317.3417.5017.2017.2830,40017.28
Jan 7, 201317.3017.3317.1517.3338,20017.33
Jan 4, 201317.1917.2716.9517.2065,80017.20
Jan 3, 201316.5617.1916.5617.1994,00017.19
Jan 2, 201316.0016.4915.9616.4952,10016.49
Jan 1, 201315.8115.8115.8115.81015.81
Dec 31, 201215.9016.0315.8015.8125,00015.81
Dec 28, 201216.1516.1615.9615.9824,50015.98
Dec 27, 201216.2616.2616.0116.1917,70016.19
Dec 26, 201216.0616.0616.0616.06016.06
Dec 25, 201216.0616.0616.0616.06016.06
Dec 24, 201216.0116.2015.9016.067,30016.06
Dec 21, 201216.0516.1416.0016.0931,40016.09
Dec 20, 201216.2716.3316.0616.0829,40016.08
Dec 19, 201216.1916.5016.0716.2487,90016.24
Dec 18, 201216.3416.3516.0216.1968,40016.19
Dec 17, 201216.5216.5516.2116.2146,00016.21
Dec 14, 201216.5116.8016.5116.5217,40016.52
Dec 13, 201216.5716.6016.4016.5326,30016.53
Dec 12, 201216.4416.6516.3816.6537,40016.65
Dec 11, 201216.8016.8016.4516.5083,00016.50
Dec 10, 201216.7917.0016.3616.5498,20016.54
Dec 7, 201217.0717.1516.6916.8440,80016.84
Dec 6, 201216.8917.1316.7417.0332,70017.03
Dec 5, 201217.2017.2016.7016.8246,30016.82
Dec 4, 201216.9817.2316.9117.1587,10017.15
Dec 3, 201216.8016.9516.8016.9473,50016.94
Nov 30, 201216.7316.7316.3916.6252,20016.62
Nov 29, 201216.7016.7016.3616.6956,90016.69
Nov 28, 201216.7016.7016.2616.4063,70016.40
Nov 27, 201216.7516.7516.3716.6359,70016.63
Nov 26, 201216.4516.8016.2016.51162,90016.51
Nov 23, 201215.6015.9415.3015.7055,80015.70
Nov 22, 201215.6415.8915.5115.6241,60015.62
Nov 21, 201215.5115.6815.2515.6741,30015.67
Nov 20, 201215.6015.8715.5315.53164,30015.53
Nov 19, 201214.7515.9114.5315.80113,20015.80
Nov 16, 201215.2515.4914.3714.55150,20014.55
Nov 15, 201215.7615.7615.0415.04124,40015.04
Nov 14, 201216.1616.1615.5015.9396,20015.93
Nov 13, 201216.9716.9715.9916.03303,70016.03
Nov 12, 201217.3017.3516.6916.9199,50016.91
Nov 9, 201217.0517.2416.8017.0851,50017.08
Nov 8, 201217.0017.5516.5417.03285,30017.03
Nov 7, 201217.0017.3516.2616.2680,90016.26
Nov 6, 201215.6716.9515.5916.9599,10016.95
Nov 5, 201215.2515.6914.9215.6564,90015.65
Nov 2, 201215.9015.9015.4115.4336,00015.43
Nov 1, 201215.6015.9315.3015.8552,80015.85
Oct 31, 201216.4016.4015.6915.6960,80015.69
Oct 30, 201216.4016.4016.2416.309,60016.30
Oct 29, 201216.5016.5016.1916.4017,60016.40
Oct 26, 201216.5516.5916.2016.5041,30016.50
Oct 25, 201216.7016.8416.5816.6419,20016.64
Oct 24, 201216.5016.7516.0116.7088,10016.70
Oct 23, 201216.9016.9016.2816.4136,20016.41
Oct 22, 201216.9016.9116.5416.9040,80016.90
Oct 19, 201217.3817.3816.8016.9349,40016.93
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.