• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    More On GLPG.BR

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Galapagos NV (GLPG.BR)

    -Brussels
    22.07 Down 0.38(1.69%) 11:35AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 10, 20056.806.816.806.805006.80
    Jun 9, 20057.007.006.706.801,8006.80
    Jun 8, 20057.007.007.007.001007.00
    Jun 7, 20057.057.056.906.907006.90
    Jun 6, 20057.047.047.047.041007.04
    Jun 3, 20057.067.066.907.001,0007.00
    Jun 2, 20057.067.067.067.063007.06
    Jun 1, 20056.906.906.906.9006.90
    May 31, 20057.097.097.097.092007.09
    May 27, 20057.307.307.007.037,0007.03
    May 26, 20056.907.006.907.0055,9007.00
    May 25, 20056.906.906.806.9010,4006.90
    May 24, 20056.766.906.766.811,4006.81
    May 23, 20056.816.846.706.844,0006.84
    May 20, 20056.846.906.806.902006.90
    May 19, 20056.906.936.806.903,3006.90
    May 18, 20056.956.956.706.902,0006.90
    May 17, 20056.956.996.956.973,2006.97
    May 16, 20056.906.906.906.903006.90
    May 13, 20057.007.006.957.003,4007.00
    May 12, 20057.007.006.977.0028,4007.00
    May 11, 20057.157.156.987.0087,9007.00
    May 10, 20057.007.107.007.00134,8007.00
    May 9, 20057.387.387.007.1056,8007.10
    May 6, 20057.357.487.187.2894,2007.28
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.