Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 3:31PM ET - U.S. Markets close in 29 mins.. Dow  0.55% Nasdaq  0.16%

James Balanced: Golden Rainbow (GLRBX)

On Dec 9: 18.13   0.02 (0.11%)

MORE ON GLRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 18.13 18.13 18.13 18.13 0 18.13 8-Dec-09 18.11 18.11 18.11 18.11 0 18.11 7-Dec-09 18.20 18.20 18.20 18.20 0 18.20 4-Dec-09 18.17 18.17 18.17 18.17 0 18.17 3-Dec-09 18.20 18.20 18.20 18.20 0 18.20 2-Dec-09 18.30 18.30 18.30 18.30 0 18.30 1-Dec-09 18.29 18.29 18.29 18.29 0 18.29 30-Nov-09 18.19 18.19 18.19 18.19 0 18.19 27-Nov-09 18.19 18.19 18.19 18.19 0 18.19 25-Nov-09 18.32 18.32 18.32 18.32 0 18.32 24-Nov-09 18.24 18.24 18.24 18.24 0 18.24 23-Nov-09 18.23 18.23 18.23 18.23 0 18.23 20-Nov-09 18.12 18.12 18.12 18.12 0 18.12 19-Nov-09 18.13 18.13 18.13 18.13 0 18.13 18-Nov-09 18.23 18.23 18.23 18.23 0 18.23 17-Nov-09 18.26 18.26 18.26 18.26 0 18.26 16-Nov-09 18.27 18.27 18.27 18.27 0 18.27 13-Nov-09 18.08 18.08 18.08 18.08 0 18.08 12-Nov-09 18.00 18.00 18.00 18.00 0 18.00 11-Nov-09 18.12 18.12 18.12 18.12 0 18.12 10-Nov-09 18.10 18.10 18.10 18.10 0 18.10 9-Nov-09 18.10 18.10 18.10 18.10 0 18.10 6-Nov-09 17.90 17.90 17.90 17.90 0 17.90 5-Nov-09 17.86 17.86 17.86 17.86 0 17.86 4-Nov-09 17.71 17.71 17.71 17.71 0 17.71 3-Nov-09 17.72 17.72 17.72 17.72 0 17.72 2-Nov-09 17.68 17.68 17.68 17.68 0 17.68 30-Oct-09 17.65 17.65 17.65 17.65 0 17.65 29-Oct-09 17.78 17.78 17.78 17.78 0 17.78 28-Oct-09 17.66 17.66 17.66 17.66 0 17.66 27-Oct-09 17.79 17.79 17.79 17.79 0 17.79 26-Oct-09 17.80 17.80 17.80 17.80 0 17.80 23-Oct-09 17.94 17.94 17.94 17.94 0 17.94 22-Oct-09 18.08 18.08 18.08 18.08 0 18.08 21-Oct-09 17.99 17.99 17.99 17.99 0 17.99 20-Oct-09 18.12 18.12 18.12 18.12 0 18.12 19-Oct-09 18.17 18.17 18.17 18.17 0 18.17 16-Oct-09 18.04 18.04 18.04 18.04 0 18.04 15-Oct-09 18.06 18.06 18.06 18.06 0 18.06 14-Oct-09 18.08 18.08 18.08 18.08 0 18.08 13-Oct-09 18.03 18.03 18.03 18.03 0 18.03 12-Oct-09 17.99 17.99 17.99 17.99 0 17.99 9-Oct-09 17.95 17.95 17.95 17.95 0 17.95 8-Oct-09 17.96 17.96 17.96 17.96 0 17.96 7-Oct-09 17.96 17.96 17.96 17.96 0 17.96 6-Oct-09 17.93 17.93 17.93 17.93 0 17.93 5-Oct-09 17.82 17.82 17.82 17.82 0 17.82 2-Oct-09 17.69 17.69 17.69 17.69 0 17.69 1-Oct-09 17.74 17.74 17.74 17.74 0 17.74 30-Sep-09 17.86 17.86 17.86 17.86 0 17.86 30-Sep-09 $ 0.073 Dividend 29-Sep-09 17.96 17.96 17.96 17.96 0 17.89 28-Sep-09 17.96 17.96 17.96 17.96 0 17.89 25-Sep-09 17.83 17.83 17.83 17.83 0 17.76 24-Sep-09 17.84 17.84 17.84 17.84 0 17.77 23-Sep-09 17.90 17.90 17.90 17.90 0 17.83 22-Sep-09 17.94 17.94 17.94 17.94 0 17.87 21-Sep-09 17.87 17.87 17.87 17.87 0 17.80 18-Sep-09 17.91 17.91 17.91 17.91 0 17.84 17-Sep-09 17.95 17.95 17.95 17.95 0 17.88 16-Sep-09 17.94 17.94 17.94 17.94 0 17.87 15-Sep-09 17.86 17.86 17.86 17.86 0 17.79 14-Sep-09 17.84 17.84 17.84 17.84 0 17.77 11-Sep-09 17.82 17.82 17.82 17.82 0 17.75 10-Sep-09 17.83 17.83 17.83 17.83 0 17.76 9-Sep-09 17.68 17.68 17.68 17.68 0 17.61 8-Sep-09 17.65 17.65 17.65 17.65 0 17.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions