Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:25AM ET - U.S. Markets open in 6 hours and 5 minutes. Dow  0.26% Nasdaq  0.00%

Aberdeen Health Sciences A (GLSAX)

On Dec 28: 9.74   0.04 (0.41%)

MORE ON GLSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.74 9.74 9.74 9.74 0 9.74 24-Dec-09 9.70 9.70 9.70 9.70 0 9.70 23-Dec-09 9.70 9.70 9.70 9.70 0 9.70 22-Dec-09 9.68 9.68 9.68 9.68 0 9.68 21-Dec-09 9.62 9.62 9.62 9.62 0 9.62 18-Dec-09 9.49 9.49 9.49 9.49 0 9.49 17-Dec-09 9.49 9.49 9.49 9.49 0 9.49 16-Dec-09 9.57 9.57 9.57 9.57 0 9.57 15-Dec-09 9.60 9.60 9.60 9.60 0 9.60 14-Dec-09 9.61 9.61 9.61 9.61 0 9.61 11-Dec-09 9.52 9.52 9.52 9.52 0 9.52 10-Dec-09 9.50 9.50 9.50 9.50 0 9.50 9-Dec-09 9.36 9.36 9.36 9.36 0 9.36 8-Dec-09 9.34 9.34 9.34 9.34 0 9.34 7-Dec-09 9.40 9.40 9.40 9.40 0 9.40 4-Dec-09 9.40 9.40 9.40 9.40 0 9.40 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.41 9.41 9.41 9.41 0 9.41 1-Dec-09 9.38 9.38 9.38 9.38 0 9.38 30-Nov-09 9.29 9.29 9.29 9.29 0 9.29 27-Nov-09 9.32 9.32 9.32 9.32 0 9.32 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.38 9.38 9.38 9.38 0 9.38 23-Nov-09 9.31 9.31 9.31 9.31 0 9.31 20-Nov-09 9.21 9.21 9.21 9.21 0 9.21 19-Nov-09 9.20 9.20 9.20 9.20 0 9.20 18-Nov-09 9.27 9.27 9.27 9.27 0 9.27 17-Nov-09 9.27 9.27 9.27 9.27 0 9.27 16-Nov-09 9.27 9.27 9.27 9.27 0 9.27 13-Nov-09 9.16 9.16 9.16 9.16 0 9.16 12-Nov-09 9.13 9.13 9.13 9.13 0 9.13 11-Nov-09 9.22 9.22 9.22 9.22 0 9.22 10-Nov-09 9.21 9.21 9.21 9.21 0 9.21 9-Nov-09 9.19 9.19 9.19 9.19 0 9.19 6-Nov-09 9.06 9.06 9.06 9.06 0 9.06 5-Nov-09 9.02 9.02 9.02 9.02 0 9.02 4-Nov-09 8.91 8.91 8.91 8.91 0 8.91 3-Nov-09 8.85 8.85 8.85 8.85 0 8.85 2-Nov-09 8.84 8.84 8.84 8.84 0 8.84 30-Oct-09 8.80 8.80 8.80 8.80 0 8.80 29-Oct-09 8.91 8.91 8.91 8.91 0 8.91 28-Oct-09 8.83 8.83 8.83 8.83 0 8.83 27-Oct-09 8.99 8.99 8.99 8.99 0 8.99 26-Oct-09 8.96 8.96 8.96 8.96 0 8.96 23-Oct-09 9.06 9.06 9.06 9.06 0 9.06 22-Oct-09 9.13 9.13 9.13 9.13 0 9.13 21-Oct-09 9.10 9.10 9.10 9.10 0 9.10 20-Oct-09 9.17 9.17 9.17 9.17 0 9.17 19-Oct-09 9.25 9.25 9.25 9.25 0 9.25 16-Oct-09 9.16 9.16 9.16 9.16 0 9.16 15-Oct-09 9.21 9.21 9.21 9.21 0 9.21 14-Oct-09 9.18 9.18 9.18 9.18 0 9.18 13-Oct-09 9.06 9.06 9.06 9.06 0 9.06 12-Oct-09 9.11 9.11 9.11 9.11 0 9.11 9-Oct-09 9.11 9.11 9.11 9.11 0 9.11 8-Oct-09 9.04 9.04 9.04 9.04 0 9.04 7-Oct-09 9.01 9.01 9.01 9.01 0 9.01 6-Oct-09 8.99 8.99 8.99 8.99 0 8.99 5-Oct-09 8.94 8.94 8.94 8.94 0 8.94 2-Oct-09 8.90 8.90 8.90 8.90 0 8.90 1-Oct-09 8.93 8.93 8.93 8.93 0 8.93 30-Sep-09 9.08 9.08 9.08 9.08 0 9.08 29-Sep-09 9.11 9.11 9.11 9.11 0 9.11 28-Sep-09 9.13 9.13 9.13 9.13 0 9.13 25-Sep-09 8.99 8.99 8.99 8.99 0 8.99 24-Sep-09 9.00 9.00 9.00 9.00 0 9.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions