Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 8:55PM ET - U.S. Markets Closed. Dow Up 0.26% Nasdaq Up 0.24%
Aberdeen Health Sciences B (GLSBX)On Dec 28: 9.12  Up 0.03 (0.33%)  
MORE ON GLSBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-099.129.129.129.1209.12
24-Dec-099.099.099.099.0909.09
23-Dec-099.089.089.089.0809.08
22-Dec-099.079.079.079.0709.07
21-Dec-099.019.019.019.0109.01
18-Dec-098.888.888.888.8808.88
17-Dec-098.888.888.888.8808.88
16-Dec-098.968.968.968.9608.96
15-Dec-098.998.998.998.9908.99
14-Dec-098.998.998.998.9908.99
11-Dec-098.928.928.928.9208.92
10-Dec-098.898.898.898.8908.89
9-Dec-098.768.768.768.7608.76
8-Dec-098.748.748.748.7408.74
7-Dec-098.818.818.818.8108.81
4-Dec-098.808.808.808.8008.80
3-Dec-098.768.768.768.7608.76
2-Dec-098.828.828.828.8208.82
1-Dec-098.798.798.798.7908.79
30-Nov-098.708.708.708.7008.70
27-Nov-098.738.738.738.7308.73
25-Nov-098.828.828.828.8208.82
24-Nov-098.788.788.788.7808.78
23-Nov-098.728.728.728.7208.72
20-Nov-098.638.638.638.6308.63
19-Nov-098.618.618.618.6108.61
18-Nov-098.688.688.688.6808.68
17-Nov-098.688.688.688.6808.68
16-Nov-098.698.698.698.6908.69
13-Nov-098.588.588.588.5808.58
12-Nov-098.558.558.558.5508.55
11-Nov-098.638.638.638.6308.63
10-Nov-098.638.638.638.6308.63
9-Nov-098.618.618.618.6108.61
6-Nov-098.498.498.498.4908.49
5-Nov-098.458.458.458.4508.45
4-Nov-098.358.358.358.3508.35
3-Nov-098.298.298.298.2908.29
2-Nov-098.288.288.288.2808.28
30-Oct-098.248.248.248.2408.24
29-Oct-098.358.358.358.3508.35
28-Oct-098.288.288.288.2808.28
27-Oct-098.428.428.428.4208.42
26-Oct-098.408.408.408.4008.40
23-Oct-098.498.498.498.4908.49
22-Oct-098.568.568.568.5608.56
21-Oct-098.528.528.528.5208.52
20-Oct-098.598.598.598.5908.59
19-Oct-098.678.678.678.6708.67
16-Oct-098.598.598.598.5908.59
15-Oct-098.638.638.638.6308.63
14-Oct-098.608.608.608.6008.60
13-Oct-098.498.498.498.4908.49
12-Oct-098.548.548.548.5408.54
9-Oct-098.548.548.548.5408.54
8-Oct-098.478.478.478.4708.47
7-Oct-098.458.458.458.4508.45
6-Oct-098.438.438.438.4308.43
5-Oct-098.388.388.388.3808.38
2-Oct-098.348.348.348.3408.34
1-Oct-098.378.378.378.3708.37
30-Sep-098.518.518.518.5108.51
29-Sep-098.548.548.548.5408.54
28-Sep-098.568.568.568.5608.56
25-Sep-098.428.428.428.4208.42
24-Sep-098.448.448.448.4408.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions