Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:53PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Aberdeen Health Sciences I/S (GLSIX)

On Dec 29: 10.01   0.00 (0.00%)

MORE ON GLSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.01 10.01 10.01 10.01 0 10.01 28-Dec-09 10.01 10.01 10.01 10.01 0 10.01 24-Dec-09 9.98 9.98 9.98 9.98 0 9.98 23-Dec-09 9.97 9.97 9.97 9.97 0 9.97 22-Dec-09 9.96 9.96 9.96 9.96 0 9.96 21-Dec-09 9.89 9.89 9.89 9.89 0 9.89 18-Dec-09 9.76 9.76 9.76 9.76 0 9.76 17-Dec-09 9.76 9.76 9.76 9.76 0 9.76 16-Dec-09 9.85 9.85 9.85 9.85 0 9.85 15-Dec-09 9.88 9.88 9.88 9.88 0 9.88 14-Dec-09 9.88 9.88 9.88 9.88 0 9.88 11-Dec-09 9.80 9.80 9.80 9.80 0 9.80 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.63 9.63 9.63 9.63 0 9.63 8-Dec-09 9.60 9.60 9.60 9.60 0 9.60 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.56 9.56 9.56 9.56 0 9.56 27-Nov-09 9.59 9.59 9.59 9.59 0 9.59 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.58 9.58 9.58 9.58 0 9.58 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.46 9.46 9.46 9.46 0 9.46 18-Nov-09 9.54 9.54 9.54 9.54 0 9.54 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.39 9.39 9.39 9.39 0 9.39 11-Nov-09 9.48 9.48 9.48 9.48 0 9.48 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.45 9.45 9.45 9.45 0 9.45 6-Nov-09 9.32 9.32 9.32 9.32 0 9.32 5-Nov-09 9.28 9.28 9.28 9.28 0 9.28 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.10 9.10 9.10 9.10 0 9.10 2-Nov-09 9.09 9.09 9.09 9.09 0 9.09 30-Oct-09 9.05 9.05 9.05 9.05 0 9.05 29-Oct-09 9.17 9.17 9.17 9.17 0 9.17 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.24 9.24 9.24 9.24 0 9.24 26-Oct-09 9.22 9.22 9.22 9.22 0 9.22 23-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.35 9.35 9.35 9.35 0 9.35 20-Oct-09 9.43 9.43 9.43 9.43 0 9.43 19-Oct-09 9.51 9.51 9.51 9.51 0 9.51 16-Oct-09 9.42 9.42 9.42 9.42 0 9.42 15-Oct-09 9.47 9.47 9.47 9.47 0 9.47 14-Oct-09 9.43 9.43 9.43 9.43 0 9.43 13-Oct-09 9.31 9.31 9.31 9.31 0 9.31 12-Oct-09 9.37 9.37 9.37 9.37 0 9.37 9-Oct-09 9.37 9.37 9.37 9.37 0 9.37 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.19 9.19 9.19 9.19 0 9.19 2-Oct-09 9.15 9.15 9.15 9.15 0 9.15 1-Oct-09 9.18 9.18 9.18 9.18 0 9.18 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 9.38 9.38 9.38 9.38 0 9.38 25-Sep-09 9.24 9.24 9.24 9.24 0 9.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions