Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.62% Nasdaq Up0.72%

Corning Inc. (GLW)

-NYSE
20.75 Up 0.20(0.97%) 9:41AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 26, 20130.09 Dividend
Nov 14, 20120.09 Dividend
Aug 29, 20120.075 Dividend
May 29, 20120.075 Dividend
Feb 27, 20120.075 Dividend
Nov 14, 20110.075 Dividend
Aug 29, 20110.05 Dividend
May 26, 20110.05 Dividend
Feb 24, 20110.05 Dividend
Nov 15, 20100.05 Dividend
Aug 26, 20100.05 Dividend
May 26, 20100.05 Dividend
Feb 24, 20100.05 Dividend
Nov 12, 20090.05 Dividend
Aug 27, 20090.05 Dividend
May 28, 20090.05 Dividend
Feb 26, 20090.05 Dividend
Nov 13, 20080.05 Dividend
Aug 27, 20080.05 Dividend
May 29, 20080.05 Dividend
Feb 28, 20080.05 Dividend
Nov 13, 20070.05 Dividend
Aug 27, 20070.05 Dividend
May 31, 20010.06 Dividend
Mar 1, 20010.06 Dividend
Dec 14, 20000.06 Dividend
Oct 4, 20003: 1 Stock Split
Aug 31, 20000.06 Dividend
Jun 1, 20000.06 Dividend
Mar 2, 20000.06 Dividend
Nov 29, 19990.06 Dividend
Sep 2, 19990.06 Dividend
Jun 3, 19990.06 Dividend
Feb 25, 19990.06 Dividend
Dec 10, 19980.06 Dividend
Aug 28, 19980.06 Dividend
May 28, 19980.06 Dividend
Feb 26, 19980.06 Dividend
Dec 11, 19970.06 Dividend
Aug 28, 19970.06 Dividend
May 29, 19970.06 Dividend
Feb 27, 19970.06 Dividend
Jan 14, 19972.33333 Dividend
Nov 27, 19960.06 Dividend
Aug 29, 19960.06 Dividend
May 30, 19960.06 Dividend
Feb 29, 19960.06 Dividend
Dec 14, 19950.06 Dividend
Aug 31, 19950.06 Dividend
May 30, 19950.06 Dividend
Feb 28, 19950.06 Dividend
Dec 13, 19940.06 Dividend
Sep 2, 19940.05667 Dividend
Jun 6, 19940.05667 Dividend
Mar 1, 19940.05667 Dividend
Dec 7, 19930.05667 Dividend
Sep 3, 19930.05667 Dividend
Jun 1, 19930.05667 Dividend
Mar 2, 19930.05667 Dividend
Dec 8, 19920.05667 Dividend
Sep 1, 19920.05 Dividend
Jun 2, 19920.05 Dividend
Mar 3, 19920.05 Dividend
Feb 11, 19922: 1 Stock Split
Dec 10, 19910.10 Dividend
Sep 3, 19910.04167 Dividend
Jun 4, 19910.04167 Dividend
Mar 5, 19910.04167 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.