• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    Corning Inc. (GLW)

    -NYSE
    17.18 Up 0.22(1.30%) Aug 28, 4:02PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 26, 20130.09 Dividend
    Nov 14, 20120.09 Dividend
    Aug 29, 20120.075 Dividend
    May 29, 20120.075 Dividend
    Feb 27, 20120.075 Dividend
    Nov 14, 20110.075 Dividend
    Aug 29, 20110.05 Dividend
    May 26, 20110.05 Dividend
    Feb 24, 20110.05 Dividend
    Nov 15, 20100.05 Dividend
    Aug 26, 20100.05 Dividend
    May 26, 20100.05 Dividend
    Feb 24, 20100.05 Dividend
    Nov 12, 20090.05 Dividend
    Aug 27, 20090.05 Dividend
    May 28, 20090.05 Dividend
    Feb 26, 20090.05 Dividend
    Nov 13, 20080.05 Dividend
    Aug 27, 20080.05 Dividend
    May 29, 20080.05 Dividend
    Feb 28, 20080.05 Dividend
    Nov 13, 20070.05 Dividend
    Aug 27, 20070.05 Dividend
    May 31, 20010.06 Dividend
    Mar 1, 20010.06 Dividend
    Dec 14, 20000.06 Dividend
    Oct 4, 20003: 1 Stock Split
    Aug 31, 20000.06 Dividend
    Jun 1, 20000.06 Dividend
    Mar 2, 20000.06 Dividend
    Nov 29, 19990.06 Dividend
    Sep 2, 19990.06 Dividend
    Jun 3, 19990.06 Dividend
    Feb 25, 19990.06 Dividend
    Dec 10, 19980.06 Dividend
    Aug 28, 19980.06 Dividend
    May 28, 19980.06 Dividend
    Feb 26, 19980.06 Dividend
    Dec 11, 19970.06 Dividend
    Aug 28, 19970.06 Dividend
    May 29, 19970.06 Dividend
    Feb 27, 19970.06 Dividend
    Jan 14, 19972.33333 Dividend
    Nov 27, 19960.06 Dividend
    Aug 29, 19960.06 Dividend
    May 30, 19960.06 Dividend
    Feb 29, 19960.06 Dividend
    Dec 14, 19950.06 Dividend
    Aug 31, 19950.06 Dividend
    May 30, 19950.06 Dividend
    Feb 28, 19950.06 Dividend
    Dec 13, 19940.06 Dividend
    Sep 2, 19940.05667 Dividend
    Jun 6, 19940.05667 Dividend
    Mar 1, 19940.05667 Dividend
    Dec 7, 19930.05667 Dividend
    Sep 3, 19930.05667 Dividend
    Jun 1, 19930.05667 Dividend
    Mar 2, 19930.05667 Dividend
    Dec 8, 19920.05667 Dividend
    Sep 1, 19920.05 Dividend
    Jun 2, 19920.05 Dividend
    Mar 3, 19920.05 Dividend
    Feb 11, 19922: 1 Stock Split
    Dec 10, 19910.10 Dividend
    Sep 3, 19910.04167 Dividend
    Jun 4, 19910.04167 Dividend
    Mar 5, 19910.04167 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.