Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:27AM ET - U.S. Markets close in 4 hours and 33 minutes. Dow  0.05% Nasdaq  0.44%

DJ GOLD TRAKRS INDX (GLX)

On Mar 31: 37.08   0.00 (0.00%)

MORE ON GLX

Quotes Summary Components Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 37.08 37.08 37.08 37.08 0 37.08 21-Dec-09 37.08 37.08 37.08 37.08 0 37.08 18-Dec-09 37.08 37.08 37.08 37.08 0 37.08 17-Dec-09 37.08 37.08 37.08 37.08 0 37.08 16-Dec-09 37.08 37.08 37.08 37.08 0 37.08 15-Dec-09 37.08 37.08 37.08 37.08 0 37.08 14-Dec-09 37.08 37.08 37.08 37.08 0 37.08 11-Dec-09 37.08 37.08 37.08 37.08 0 37.08 9-Dec-09 37.08 37.08 37.08 37.08 0 37.08 7-Dec-09 37.08 37.08 37.08 37.08 0 37.08 4-Dec-09 37.08 37.08 37.08 37.08 0 37.08 2-Dec-09 37.08 37.08 37.08 37.08 0 37.08 1-Dec-09 37.08 37.08 37.08 37.08 0 37.08 30-Nov-09 37.08 37.08 37.08 37.08 0 37.08 27-Nov-09 37.08 37.08 37.08 37.08 0 37.08 25-Nov-09 37.08 37.08 37.08 37.08 0 37.08 24-Nov-09 37.08 37.08 37.08 37.08 0 37.08 23-Nov-09 37.08 37.08 37.08 37.08 0 37.08 20-Nov-09 37.08 37.08 37.08 37.08 0 37.08 19-Nov-09 37.08 37.08 37.08 37.08 0 37.08 18-Nov-09 37.08 37.08 37.08 37.08 0 37.08 17-Nov-09 37.08 37.08 37.08 37.08 0 37.08 16-Nov-09 37.08 37.08 37.08 37.08 0 37.08 13-Nov-09 37.08 37.08 37.08 37.08 0 37.08 11-Nov-09 37.08 37.08 37.08 37.08 0 37.08 10-Nov-09 37.08 37.08 37.08 37.08 0 37.08 9-Nov-09 37.08 37.08 37.08 37.08 0 37.08 6-Nov-09 37.08 37.08 37.08 37.08 0 37.08 5-Nov-09 37.08 37.08 37.08 37.08 0 37.08 4-Nov-09 37.08 37.08 37.08 37.08 0 37.08 3-Nov-09 37.08 37.08 37.08 37.08 0 37.08 2-Nov-09 37.08 37.08 37.08 37.08 0 37.08 30-Oct-09 37.08 37.08 37.08 37.08 0 37.08 29-Oct-09 37.08 37.08 37.08 37.08 0 37.08 28-Oct-09 37.08 37.08 37.08 37.08 0 37.08 27-Oct-09 37.08 37.08 37.08 37.08 0 37.08 26-Oct-09 37.08 37.08 37.08 37.08 0 37.08 23-Oct-09 37.08 37.08 37.08 37.08 0 37.08 22-Oct-09 37.08 37.08 37.08 37.08 0 37.08 21-Oct-09 37.08 37.08 37.08 37.08 0 37.08 20-Oct-09 37.08 37.08 37.08 37.08 0 37.08 19-Oct-09 37.08 37.08 37.08 37.08 0 37.08 16-Oct-09 37.08 37.08 37.08 37.08 0 37.08 15-Oct-09 37.08 37.08 37.08 37.08 0 37.08 14-Oct-09 37.08 37.08 37.08 37.08 0 37.08 13-Oct-09 37.08 37.08 37.08 37.08 0 37.08 12-Oct-09 37.08 37.08 37.08 37.08 0 37.08 9-Oct-09 37.08 37.08 37.08 37.08 0 37.08 8-Oct-09 37.08 37.08 37.08 37.08 0 37.08 7-Oct-09 37.08 37.08 37.08 37.08 0 37.08 6-Oct-09 37.08 37.08 37.08 37.08 0 37.08 5-Oct-09 37.08 37.08 37.08 37.08 0 37.08 2-Oct-09 37.08 37.08 37.08 37.08 0 37.08 1-Oct-09 37.08 37.08 37.08 37.08 0 37.08 30-Sep-09 37.08 37.08 37.08 37.08 0 37.08 29-Sep-09 37.08 37.08 37.08 37.08 0 37.08 28-Sep-09 37.08 37.08 37.08 37.08 0 37.08 25-Sep-09 37.08 37.08 37.08 37.08 0 37.08 24-Sep-09 37.08 37.08 37.08 37.08 0 37.08 23-Sep-09 37.08 37.08 37.08 37.08 0 37.08 22-Sep-09 37.08 37.08 37.08 37.08 0 37.08 21-Sep-09 37.08 37.08 37.08 37.08 0 37.08 18-Sep-09 37.08 37.08 37.08 37.08 0 37.08 17-Sep-09 37.08 37.08 37.08 37.08 0 37.08 16-Sep-09 37.08 37.08 37.08 37.08 0 37.08 15-Sep-09 37.08 37.08 37.08 37.08 0 37.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions