Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 12:33PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
GMO Emerging Country Debt III (GMCDX)On Dec 4: 8.63  Down 0.01 (0.12%)  
MORE ON GMCDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.618.618.618.6108.61
3-Dec-098.648.648.648.6408.64
2-Dec-098.628.628.628.6208.62
1-Dec-098.638.638.638.6308.63
30-Nov-098.628.628.628.6208.62
27-Nov-098.688.688.688.6808.68
25-Nov-098.748.748.748.7408.74
24-Nov-098.718.718.718.7108.71
23-Nov-098.708.708.708.7008.70
20-Nov-098.688.688.688.6808.68
19-Nov-098.688.688.688.6808.68
18-Nov-098.688.688.688.6808.68
17-Nov-098.668.668.668.6608.66
16-Nov-098.648.648.648.6408.64
13-Nov-098.618.618.618.6108.61
12-Nov-098.608.608.608.6008.60
11-Nov-098.598.598.598.5908.59
10-Nov-098.598.598.598.5908.59
9-Nov-098.608.608.608.6008.60
6-Nov-098.548.548.548.5408.54
5-Nov-098.548.548.548.5408.54
4-Nov-098.528.528.528.5208.52
3-Nov-098.508.508.508.5008.50
2-Nov-098.548.548.548.5408.54
30-Oct-098.558.558.558.5508.55
29-Oct-098.558.558.558.5508.55
28-Oct-098.548.548.548.5408.54
27-Oct-098.598.598.598.5908.59
26-Oct-098.618.618.618.6108.61
23-Oct-098.638.638.638.6308.63
22-Oct-098.628.628.628.6208.62
21-Oct-098.648.648.648.6408.64
20-Oct-098.658.658.658.6508.65
19-Oct-098.648.648.648.6408.64
16-Oct-098.628.628.628.6208.62
15-Oct-098.628.628.628.6208.62
14-Oct-098.648.648.648.6408.64
13-Oct-098.638.638.638.6308.63
12-Oct-098.588.588.588.5808.58
9-Oct-098.588.588.588.5808.58
8-Oct-098.588.588.588.5808.58
7-Oct-098.558.558.558.5508.55
6-Oct-098.548.548.548.5408.54
5-Oct-098.478.478.478.4708.47
2-Oct-098.398.398.398.3908.39
1-Oct-098.388.388.388.3808.38
30-Sep-098.388.388.388.3808.38
29-Sep-098.298.298.298.2908.29
28-Sep-098.268.268.268.2608.26
25-Sep-098.248.248.248.2408.24
24-Sep-098.258.258.258.2508.25
23-Sep-098.278.278.278.2708.27
22-Sep-098.278.278.278.2708.27
21-Sep-098.248.248.248.2408.24
18-Sep-098.208.208.208.2008.20
17-Sep-098.238.238.238.2308.23
16-Sep-098.208.208.208.2008.20
15-Sep-098.118.118.118.1108.11
14-Sep-098.008.008.008.0008.00
11-Sep-097.967.967.967.9607.96
10-Sep-097.917.917.917.9107.91
9-Sep-097.887.887.887.8807.88
8-Sep-097.847.847.847.8407.84
4-Sep-097.757.757.757.7507.75
3-Sep-097.757.757.757.7507.75
2-Sep-097.727.727.727.7207.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions