Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:36PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

GMO Emerging Countries III (GMCEX)

On Dec 29: 9.70   0.00 (0.00%)

MORE ON GMCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.70 9.70 9.70 9.70 0 9.70 28-Dec-09 9.70 9.70 9.70 9.70 0 9.70 24-Dec-09 9.67 9.67 9.67 9.67 0 9.67 23-Dec-09 9.57 9.57 9.57 9.57 0 9.57 22-Dec-09 9.51 9.51 9.51 9.51 0 9.51 21-Dec-09 9.43 9.43 9.43 9.43 0 9.43 18-Dec-09 9.44 9.44 9.44 9.44 0 9.44 17-Dec-09 9.40 9.40 9.40 9.40 0 9.40 16-Dec-09 9.72 9.72 9.72 9.72 0 9.72 15-Dec-09 9.72 9.72 9.72 9.72 0 9.72 14-Dec-09 9.77 9.77 9.77 9.77 0 9.77 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.63 9.63 9.63 9.63 0 9.63 9-Dec-09 9.59 9.59 9.59 9.59 0 9.59 8-Dec-09 9.58 9.58 9.58 9.58 0 9.58 7-Dec-09 9.75 9.75 9.75 9.75 0 9.75 4-Dec-09 9.82 9.82 9.82 9.82 0 9.82 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.77 9.77 9.77 9.77 0 9.77 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.73 9.73 9.73 9.73 0 9.73 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.63 9.63 9.63 9.63 0 9.63 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.82 9.82 9.82 9.82 0 9.82 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.78 9.78 9.78 9.78 0 9.78 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.40 9.40 9.40 9.40 0 9.40 4-Nov-09 9.31 9.31 9.31 9.31 0 9.31 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 9.08 9.08 9.08 9.08 0 9.08 29-Oct-09 9.40 9.40 9.40 9.40 0 9.40 28-Oct-09 9.13 9.13 9.13 9.13 0 9.13 27-Oct-09 9.53 9.53 9.53 9.53 0 9.53 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.83 9.83 9.83 9.83 0 9.83 19-Oct-09 9.93 9.93 9.93 9.93 0 9.93 16-Oct-09 9.77 9.77 9.77 9.77 0 9.77 15-Oct-09 9.92 9.92 9.92 9.92 0 9.92 14-Oct-09 9.93 9.93 9.93 9.93 0 9.93 13-Oct-09 9.65 9.65 9.65 9.65 0 9.65 12-Oct-09 9.68 9.68 9.68 9.68 0 9.68 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.39 9.39 9.39 9.39 0 9.39 6-Oct-09 9.42 9.42 9.42 9.42 0 9.42 5-Oct-09 9.24 9.24 9.24 9.24 0 9.24 2-Oct-09 9.10 9.10 9.10 9.10 0 9.10 1-Oct-09 9.14 9.14 9.14 9.14 0 9.14 30-Sep-09 9.30 9.30 9.30 9.30 0 9.30 29-Sep-09 9.28 9.28 9.28 9.28 0 9.28 28-Sep-09 9.25 9.25 9.25 9.25 0 9.25 25-Sep-09 9.20 9.20 9.20 9.20 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions