Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:54PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

GMO Domestic Bond III (GMDBX)

On Dec 2: 6.31   0.01 (0.16%)

MORE ON GMDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 6.31 6.31 6.31 6.31 0 6.31 1-Dec-09 6.30 6.30 6.30 6.30 0 6.30 30-Nov-09 6.31 6.31 6.31 6.31 0 6.31 27-Nov-09 6.31 6.31 6.31 6.31 0 6.31 25-Nov-09 6.31 6.31 6.31 6.31 0 6.31 24-Nov-09 6.30 6.30 6.30 6.30 0 6.30 23-Nov-09 6.30 6.30 6.30 6.30 0 6.30 20-Nov-09 6.30 6.30 6.30 6.30 0 6.30 19-Nov-09 6.30 6.30 6.30 6.30 0 6.30 18-Nov-09 6.30 6.30 6.30 6.30 0 6.30 17-Nov-09 6.30 6.30 6.30 6.30 0 6.30 16-Nov-09 6.30 6.30 6.30 6.30 0 6.30 13-Nov-09 6.29 6.29 6.29 6.29 0 6.29 12-Nov-09 6.29 6.29 6.29 6.29 0 6.29 11-Nov-09 6.29 6.29 6.29 6.29 0 6.29 10-Nov-09 6.29 6.29 6.29 6.29 0 6.29 9-Nov-09 6.29 6.29 6.29 6.29 0 6.29 6-Nov-09 6.28 6.28 6.28 6.28 0 6.28 5-Nov-09 6.28 6.28 6.28 6.28 0 6.28 4-Nov-09 6.27 6.27 6.27 6.27 0 6.27 3-Nov-09 6.26 6.26 6.26 6.26 0 6.26 2-Nov-09 6.26 6.26 6.26 6.26 0 6.26 30-Oct-09 6.25 6.25 6.25 6.25 0 6.25 29-Oct-09 6.23 6.23 6.23 6.23 0 6.23 28-Oct-09 6.37 6.37 6.37 6.37 0 6.37 27-Oct-09 6.37 6.37 6.37 6.37 0 6.37 26-Oct-09 6.37 6.37 6.37 6.37 0 6.37 23-Oct-09 6.36 6.36 6.36 6.36 0 6.36 22-Oct-09 6.36 6.36 6.36 6.36 0 6.36 21-Oct-09 6.36 6.36 6.36 6.36 0 6.36 20-Oct-09 6.35 6.35 6.35 6.35 0 6.35 19-Oct-09 6.35 6.35 6.35 6.35 0 6.35 16-Oct-09 6.35 6.35 6.35 6.35 0 6.35 15-Oct-09 6.35 6.35 6.35 6.35 0 6.35 14-Oct-09 6.35 6.35 6.35 6.35 0 6.35 13-Oct-09 6.34 6.34 6.34 6.34 0 6.34 12-Oct-09 6.34 6.34 6.34 6.34 0 6.34 9-Oct-09 6.34 6.34 6.34 6.34 0 6.34 8-Oct-09 6.34 6.34 6.34 6.34 0 6.34 7-Oct-09 6.34 6.34 6.34 6.34 0 6.34 6-Oct-09 6.33 6.33 6.33 6.33 0 6.33 6-Oct-09 $ 0.174 Dividend 5-Oct-09 6.50 6.50 6.50 6.50 0 6.33 2-Oct-09 6.50 6.50 6.50 6.50 0 6.33 1-Oct-09 6.50 6.50 6.50 6.50 0 6.33 30-Sep-09 6.49 6.49 6.49 6.49 0 6.32 29-Sep-09 6.45 6.45 6.45 6.45 0 6.28 28-Sep-09 6.45 6.45 6.45 6.45 0 6.28 25-Sep-09 6.45 6.45 6.45 6.45 0 6.28 24-Sep-09 6.43 6.43 6.43 6.43 0 6.26 23-Sep-09 6.42 6.42 6.42 6.42 0 6.25 22-Sep-09 6.41 6.41 6.41 6.41 0 6.24 21-Sep-09 6.41 6.41 6.41 6.41 0 6.24 18-Sep-09 6.41 6.41 6.41 6.41 0 6.24 17-Sep-09 6.40 6.40 6.40 6.40 0 6.23 16-Sep-09 6.40 6.40 6.40 6.40 0 6.23 15-Sep-09 6.39 6.39 6.39 6.39 0 6.22 14-Sep-09 6.39 6.39 6.39 6.39 0 6.22 11-Sep-09 6.39 6.39 6.39 6.39 0 6.22 10-Sep-09 6.38 6.38 6.38 6.38 0 6.21 9-Sep-09 6.39 6.39 6.39 6.39 0 6.22 8-Sep-09 6.39 6.39 6.39 6.39 0 6.22 4-Sep-09 6.38 6.38 6.38 6.38 0 6.21 3-Sep-09 6.38 6.38 6.38 6.38 0 6.21 2-Sep-09 6.38 6.38 6.38 6.38 0 6.21 1-Sep-09 6.37 6.37 6.37 6.37 0 6.20 1-Sep-09 $ 0.148 Dividend 31-Aug-09 6.51 6.51 6.51 6.51 0 6.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions