Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 12:30PM ET - U.S. Markets close in 3 hours and 30 minutes. Dow Down 0.01% Nasdaq Up 0.51%
GMO Emerging Country Debt IV (GMDFX)On Dec 22: 8.19  Up 0.01 (0.12%)  
MORE ON GMDFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.198.198.198.1908.19
21-Dec-098.188.188.188.1808.18
18-Dec-098.198.198.198.1908.19
17-Dec-098.228.228.228.2208.22
16-Dec-098.238.238.238.2308.23
15-Dec-098.188.188.188.1808.18
14-Dec-098.188.188.188.1808.18
11-Dec-098.168.168.168.1608.16
10-Dec-098.128.128.128.1208.12
9-Dec-098.138.138.138.1308.13
8-Dec-098.638.638.638.6308.63
7-Dec-098.638.638.638.6308.63
4-Dec-098.628.628.628.6208.62
3-Dec-098.638.638.638.6308.63
2-Dec-098.618.618.618.6108.61
1-Dec-098.628.628.628.6208.62
30-Nov-098.678.678.678.6708.67
27-Nov-098.678.678.678.6708.67
25-Nov-098.748.748.748.7408.74
24-Nov-098.718.718.718.7108.71
23-Nov-098.708.708.708.7008.70
20-Nov-098.678.678.678.6708.67
19-Nov-098.688.688.688.6808.68
18-Nov-098.678.678.678.6708.67
17-Nov-098.658.658.658.6508.65
16-Nov-098.648.648.648.6408.64
13-Nov-098.608.608.608.6008.60
12-Nov-098.598.598.598.5908.59
11-Nov-098.598.598.598.5908.59
10-Nov-098.598.598.598.5908.59
9-Nov-098.598.598.598.5908.59
6-Nov-098.548.548.548.5408.54
5-Nov-098.538.538.538.5308.53
4-Nov-098.528.528.528.5208.52
3-Nov-098.498.498.498.4908.49
2-Nov-098.538.538.538.5308.53
30-Oct-098.558.558.558.5508.55
29-Oct-098.548.548.548.5408.54
28-Oct-098.548.548.548.5408.54
27-Oct-098.588.588.588.5808.58
26-Oct-098.618.618.618.6108.61
23-Oct-098.638.638.638.6308.63
22-Oct-098.628.628.628.6208.62
21-Oct-098.648.648.648.6408.64
20-Oct-098.658.658.658.6508.65
19-Oct-098.648.648.648.6408.64
16-Oct-098.618.618.618.6108.61
15-Oct-098.628.628.628.6208.62
14-Oct-098.648.648.648.6408.64
13-Oct-098.628.628.628.6208.62
12-Oct-098.588.588.588.5808.58
9-Oct-098.578.578.578.5708.57
8-Oct-098.588.588.588.5808.58
7-Oct-098.558.558.558.5508.55
6-Oct-098.538.538.538.5308.53
5-Oct-098.478.478.478.4708.47
2-Oct-098.398.398.398.3908.39
1-Oct-098.388.388.388.3808.38
30-Sep-098.298.298.298.2908.29
29-Sep-098.298.298.298.2908.29
28-Sep-098.268.268.268.2608.26
25-Sep-098.248.248.248.2408.24
24-Sep-098.258.258.258.2508.25
23-Sep-098.278.278.278.2708.27
22-Sep-098.268.268.268.2608.26
21-Sep-098.248.248.248.2408.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions