Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:53AM ET - U.S. Markets close in 5 hours and 7 minutes. Dow  0.58% Nasdaq  0.54%

GuideStone Funds Medium-Duration Bd GS6 (GMDVX)

On Apr 30: 7.20   0.03 (0.42%)

MORE ON GMDVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 7.20 7.20 7.20 7.20 0 7.20 26-May-09 7.20 7.20 7.20 7.20 0 7.20 22-May-09 7.20 7.20 7.20 7.20 0 7.20 21-May-09 7.20 7.20 7.20 7.20 0 7.20 20-May-09 7.20 7.20 7.20 7.20 0 7.20 19-May-09 7.20 7.20 7.20 7.20 0 7.20 18-May-09 7.20 7.20 7.20 7.20 0 7.20 15-May-09 7.20 7.20 7.20 7.20 0 7.20 14-May-09 7.20 7.20 7.20 7.20 0 7.20 13-May-09 7.20 7.20 7.20 7.20 0 7.20 12-May-09 7.20 7.20 7.20 7.20 0 7.20 11-May-09 7.20 7.20 7.20 7.20 0 7.20 8-May-09 7.20 7.20 7.20 7.20 0 7.20 7-May-09 7.20 7.20 7.20 7.20 0 7.20 6-May-09 7.20 7.20 7.20 7.20 0 7.20 5-May-09 7.20 7.20 7.20 7.20 0 7.20 4-May-09 7.20 7.20 7.20 7.20 0 7.20 1-May-09 7.20 7.20 7.20 7.20 0 7.20 30-Apr-09 7.20 7.20 7.20 7.20 0 7.20 29-Apr-09 7.17 7.17 7.17 7.17 0 7.17 28-Apr-09 7.15 7.15 7.15 7.15 0 7.15 27-Apr-09 7.17 7.17 7.17 7.17 0 7.17 24-Apr-09 7.14 7.14 7.14 7.14 0 7.14 23-Apr-09 7.13 7.13 7.13 7.13 0 7.13 22-Apr-09 7.11 7.11 7.11 7.11 0 7.11 21-Apr-09 7.11 7.11 7.11 7.11 0 7.11 20-Apr-09 7.14 7.14 7.14 7.14 0 7.14 17-Apr-09 7.10 7.10 7.10 7.10 0 7.10 16-Apr-09 7.15 7.15 7.15 7.15 0 7.15 15-Apr-09 7.15 7.15 7.15 7.15 0 7.15 14-Apr-09 7.14 7.14 7.14 7.14 0 7.14 13-Apr-09 7.12 7.12 7.12 7.12 0 7.12 9-Apr-09 7.09 7.09 7.09 7.09 0 7.09 8-Apr-09 7.09 7.09 7.09 7.09 0 7.09 7-Apr-09 7.06 7.06 7.06 7.06 0 7.06 6-Apr-09 7.05 7.05 7.05 7.05 0 7.05 3-Apr-09 7.04 7.04 7.04 7.04 0 7.04 2-Apr-09 7.06 7.06 7.06 7.06 0 7.06 1-Apr-09 7.06 7.06 7.06 7.06 0 7.06 31-Mar-09 7.06 7.06 7.06 7.06 0 7.06 30-Mar-09 7.05 7.05 7.05 7.05 0 7.05 27-Mar-09 7.04 7.04 7.04 7.04 0 7.04 26-Mar-09 7.19 7.19 7.19 7.19 0 7.19 25-Mar-09 7.17 7.17 7.17 7.17 0 7.17 24-Mar-09 7.16 7.16 7.16 7.16 0 7.16 23-Mar-09 7.13 7.13 7.13 7.13 0 7.13 20-Mar-09 7.13 7.13 7.13 7.13 0 7.13 19-Mar-09 7.13 7.13 7.13 7.13 0 7.13 18-Mar-09 7.12 7.12 7.12 7.12 0 7.12 17-Mar-09 7.04 7.04 7.04 7.04 0 7.04 16-Mar-09 7.04 7.04 7.04 7.04 0 7.04 13-Mar-09 7.05 7.05 7.05 7.05 0 7.05 12-Mar-09 7.03 7.03 7.03 7.03 0 7.03 11-Mar-09 7.02 7.02 7.02 7.02 0 7.02 10-Mar-09 6.99 6.99 6.99 6.99 0 6.99 9-Mar-09 7.00 7.00 7.00 7.00 0 7.00 6-Mar-09 7.03 7.03 7.03 7.03 0 7.03 5-Mar-09 7.06 7.06 7.06 7.06 0 7.06 4-Mar-09 7.06 7.06 7.06 7.06 0 7.06 3-Mar-09 7.11 7.11 7.11 7.11 0 7.11 2-Mar-09 7.12 7.12 7.12 7.12 0 7.12 27-Feb-09 7.11 7.11 7.11 7.11 0 7.11 26-Feb-09 7.10 7.10 7.10 7.10 0 7.10 25-Feb-09 7.08 7.08 7.08 7.08 0 7.08 24-Feb-09 7.11 7.11 7.11 7.11 0 7.11 23-Feb-09 7.15 7.15 7.15 7.15 0 7.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions