Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 1:56PM ET - U.S. Markets close in 2 hours and 4 minutes. Dow Down 0.05% Nasdaq Down 0.31%
GuideStone Funds Medium-Duration Bd GS6 (GMDVX)On Apr 30: 7.20  Up 0.03 (0.42%)  
MORE ON GMDVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-May-097.207.207.207.2007.20
6-May-097.207.207.207.2007.20
5-May-097.207.207.207.2007.20
4-May-097.207.207.207.2007.20
1-May-097.207.207.207.2007.20
30-Apr-097.207.207.207.2007.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions