Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:17AM ET - U.S. Markets open in 4 hours and 13 minutes. Dow  0.20% Nasdaq  0.00%

GuideStone Funds Medium-Duration Bd GS4 (GMDZX)

On Dec 18: 13.45   0.36 (2.61%)

MORE ON GMDZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.45 13.45 13.45 13.45 0 13.45 17-Dec-09 13.81 13.81 13.81 13.81 0 13.81 16-Dec-09 13.74 13.74 13.74 13.74 0 13.74 15-Dec-09 13.73 13.73 13.73 13.73 0 13.73 14-Dec-09 13.76 13.76 13.76 13.76 0 13.76 11-Dec-09 13.74 13.74 13.74 13.74 0 13.74 10-Dec-09 13.76 13.76 13.76 13.76 0 13.76 9-Dec-09 13.78 13.78 13.78 13.78 0 13.78 8-Dec-09 13.79 13.79 13.79 13.79 0 13.79 7-Dec-09 13.76 13.76 13.76 13.76 0 13.76 4-Dec-09 13.73 13.73 13.73 13.73 0 13.73 3-Dec-09 13.77 13.77 13.77 13.77 0 13.77 2-Dec-09 13.79 13.79 13.79 13.79 0 13.79 1-Dec-09 13.81 13.81 13.81 13.81 0 13.81 30-Nov-09 13.84 13.84 13.84 13.84 0 13.84 27-Nov-09 13.82 13.82 13.82 13.82 0 13.82 25-Nov-09 13.79 13.79 13.79 13.79 0 13.79 24-Nov-09 13.78 13.78 13.78 13.78 0 13.78 23-Nov-09 13.75 13.75 13.75 13.75 0 13.75 20-Nov-09 13.75 13.75 13.75 13.75 0 13.75 19-Nov-09 13.79 13.79 13.79 13.79 0 13.79 18-Nov-09 13.77 13.77 13.77 13.77 0 13.77 17-Nov-09 13.80 13.80 13.80 13.80 0 13.80 16-Nov-09 13.81 13.81 13.81 13.81 0 13.81 13-Nov-09 13.75 13.75 13.75 13.75 0 13.75 12-Nov-09 13.73 13.73 13.73 13.73 0 13.73 11-Nov-09 13.72 13.72 13.72 13.72 0 13.72 10-Nov-09 13.71 13.71 13.71 13.71 0 13.71 9-Nov-09 13.71 13.71 13.71 13.71 0 13.71 6-Nov-09 13.69 13.69 13.69 13.69 0 13.69 5-Nov-09 13.69 13.69 13.69 13.69 0 13.69 4-Nov-09 13.67 13.67 13.67 13.67 0 13.67 3-Nov-09 13.69 13.69 13.69 13.69 0 13.69 2-Nov-09 13.71 13.71 13.71 13.71 0 13.71 30-Oct-09 13.73 13.73 13.73 13.73 0 13.73 29-Oct-09 13.66 13.66 13.66 13.66 0 13.66 28-Oct-09 13.70 13.70 13.70 13.70 0 13.70 27-Oct-09 13.66 13.66 13.66 13.66 0 13.66 26-Oct-09 13.61 13.61 13.61 13.61 0 13.61 23-Oct-09 13.64 13.64 13.64 13.64 0 13.64 22-Oct-09 13.65 13.65 13.65 13.65 0 13.65 21-Oct-09 13.65 13.65 13.65 13.65 0 13.65 20-Oct-09 13.67 13.67 13.67 13.67 0 13.67 19-Oct-09 13.63 13.63 13.63 13.63 0 13.63 16-Oct-09 13.61 13.61 13.61 13.61 0 13.61 15-Oct-09 13.61 13.61 13.61 13.61 0 13.61 14-Oct-09 13.63 13.63 13.63 13.63 0 13.63 13-Oct-09 13.66 13.66 13.66 13.66 0 13.66 12-Oct-09 13.60 13.60 13.60 13.60 0 13.60 9-Oct-09 13.59 13.59 13.59 13.59 0 13.59 8-Oct-09 13.65 13.65 13.65 13.65 0 13.65 7-Oct-09 13.68 13.68 13.68 13.68 0 13.68 6-Oct-09 13.63 13.63 13.63 13.63 0 13.63 5-Oct-09 13.63 13.63 13.63 13.63 0 13.63 2-Oct-09 13.62 13.62 13.62 13.62 0 13.62 1-Oct-09 13.64 13.64 13.64 13.64 0 13.64 30-Sep-09 13.59 13.59 13.59 13.59 0 13.59 29-Sep-09 13.58 13.58 13.58 13.58 0 13.58 28-Sep-09 13.57 13.57 13.57 13.57 0 13.57 25-Sep-09 13.55 13.55 13.55 13.55 0 13.55 24-Sep-09 13.54 13.54 13.54 13.54 0 13.54 23-Sep-09 13.52 13.52 13.52 13.52 0 13.52 22-Sep-09 13.50 13.50 13.50 13.50 0 13.50 21-Sep-09 13.47 13.47 13.47 13.47 0 13.47 18-Sep-09 13.46 13.46 13.46 13.46 0 13.46 17-Sep-09 13.53 13.53 13.53 13.53 0 13.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions