Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:34AM ET - U.S. Markets open in 56 mins.. Dow  1.52% Nasdaq  0.00%

GuideStone Funds Medium-Duration Bd GS4 (GMDZX)

On Feb 9: 13.59   0.03 (0.22%)

MORE ON GMDZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.59 13.59 13.59 13.59 0 13.59 8-Feb-10 13.62 13.62 13.62 13.62 0 13.62 5-Feb-10 13.64 13.64 13.64 13.64 0 13.64 4-Feb-10 13.62 13.62 13.62 13.62 0 13.62 3-Feb-10 13.57 13.57 13.57 13.57 0 13.57 2-Feb-10 13.60 13.60 13.60 13.60 0 13.60 1-Feb-10 13.59 13.59 13.59 13.59 0 13.59 29-Jan-10 13.60 13.60 13.60 13.60 0 13.60 28-Jan-10 13.57 13.57 13.57 13.57 0 13.57 27-Jan-10 13.57 13.57 13.57 13.57 0 13.57 26-Jan-10 13.58 13.58 13.58 13.58 0 13.58 25-Jan-10 13.58 13.58 13.58 13.58 0 13.58 22-Jan-10 13.60 13.60 13.60 13.60 0 13.60 21-Jan-10 13.63 13.63 13.63 13.63 0 13.63 20-Jan-10 13.60 13.60 13.60 13.60 0 13.60 19-Jan-10 13.57 13.57 13.57 13.57 0 13.57 15-Jan-10 13.58 13.58 13.58 13.58 0 13.58 14-Jan-10 13.55 13.55 13.55 13.55 0 13.55 13-Jan-10 13.52 13.52 13.52 13.52 0 13.52 12-Jan-10 13.55 13.55 13.55 13.55 0 13.55 11-Jan-10 13.50 13.50 13.50 13.50 0 13.50 8-Jan-10 13.49 13.49 13.49 13.49 0 13.49 7-Jan-10 13.46 13.46 13.46 13.46 0 13.46 6-Jan-10 13.45 13.45 13.45 13.45 0 13.45 5-Jan-10 13.44 13.44 13.44 13.44 0 13.44 4-Jan-10 13.38 13.38 13.38 13.38 0 13.38 31-Dec-09 13.36 13.36 13.36 13.36 0 13.36 30-Dec-09 13.37 13.37 13.37 13.37 0 13.37 29-Dec-09 13.35 13.35 13.35 13.35 0 13.35 28-Dec-09 13.32 13.32 13.32 13.32 0 13.32 24-Dec-09 13.33 13.33 13.33 13.33 0 13.33 23-Dec-09 13.36 13.36 13.36 13.36 0 13.36 22-Dec-09 13.36 13.36 13.36 13.36 0 13.36 21-Dec-09 13.39 13.39 13.39 13.39 0 13.39 18-Dec-09 13.45 13.45 13.45 13.45 0 13.45 17-Dec-09 13.81 13.81 13.81 13.81 0 13.81 16-Dec-09 13.74 13.74 13.74 13.74 0 13.74 15-Dec-09 13.73 13.73 13.73 13.73 0 13.73 14-Dec-09 13.76 13.76 13.76 13.76 0 13.76 11-Dec-09 13.74 13.74 13.74 13.74 0 13.74 10-Dec-09 13.76 13.76 13.76 13.76 0 13.76 9-Dec-09 13.78 13.78 13.78 13.78 0 13.78 8-Dec-09 13.79 13.79 13.79 13.79 0 13.79 7-Dec-09 13.76 13.76 13.76 13.76 0 13.76 4-Dec-09 13.73 13.73 13.73 13.73 0 13.73 3-Dec-09 13.77 13.77 13.77 13.77 0 13.77 2-Dec-09 13.79 13.79 13.79 13.79 0 13.79 1-Dec-09 13.81 13.81 13.81 13.81 0 13.81 30-Nov-09 13.84 13.84 13.84 13.84 0 13.84 27-Nov-09 13.82 13.82 13.82 13.82 0 13.82 25-Nov-09 13.79 13.79 13.79 13.79 0 13.79 24-Nov-09 13.78 13.78 13.78 13.78 0 13.78 23-Nov-09 13.75 13.75 13.75 13.75 0 13.75 20-Nov-09 13.75 13.75 13.75 13.75 0 13.75 19-Nov-09 13.79 13.79 13.79 13.79 0 13.79 18-Nov-09 13.77 13.77 13.77 13.77 0 13.77 17-Nov-09 13.80 13.80 13.80 13.80 0 13.80 16-Nov-09 13.81 13.81 13.81 13.81 0 13.81 13-Nov-09 13.75 13.75 13.75 13.75 0 13.75 12-Nov-09 13.73 13.73 13.73 13.73 0 13.73 11-Nov-09 13.72 13.72 13.72 13.72 0 13.72 10-Nov-09 13.71 13.71 13.71 13.71 0 13.71 9-Nov-09 13.71 13.71 13.71 13.71 0 13.71 6-Nov-09 13.69 13.69 13.69 13.69 0 13.69 5-Nov-09 13.69 13.69 13.69 13.69 0 13.69 4-Nov-09 13.67 13.67 13.67 13.67 0 13.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions