Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:02AM ET - U.S. Markets open in 4 hours and 28 minutes. Dow  0.02% Nasdaq  0.00%

GMO Emerging Markets IV (GMEFX)

On Jan 6: 12.76   0.08 (0.63%)

MORE ON GMEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.76 12.76 12.76 12.76 0 12.76 5-Jan-10 12.68 12.68 12.68 12.68 0 12.68 4-Jan-10 12.59 12.59 12.59 12.59 0 12.59 31-Dec-09 12.26 12.26 12.26 12.26 0 12.26 30-Dec-09 12.18 12.18 12.18 12.18 0 12.18 29-Dec-09 12.14 12.14 12.14 12.14 0 12.14 28-Dec-09 12.15 12.15 12.15 12.15 0 12.15 24-Dec-09 12.10 12.10 12.10 12.10 0 12.10 23-Dec-09 11.99 11.99 11.99 11.99 0 11.99 22-Dec-09 11.91 11.91 11.91 11.91 0 11.91 21-Dec-09 11.82 11.82 11.82 11.82 0 11.82 18-Dec-09 11.82 11.82 11.82 11.82 0 11.82 17-Dec-09 11.96 11.96 11.96 11.96 0 11.96 16-Dec-09 12.21 12.21 12.21 12.21 0 12.21 15-Dec-09 12.21 12.21 12.21 12.21 0 12.21 14-Dec-09 12.27 12.27 12.27 12.27 0 12.27 11-Dec-09 12.16 12.16 12.16 12.16 0 12.16 10-Dec-09 12.10 12.10 12.10 12.10 0 12.10 9-Dec-09 12.04 12.04 12.04 12.04 0 12.04 8-Dec-09 12.04 12.04 12.04 12.04 0 12.04 7-Dec-09 12.25 12.25 12.25 12.25 0 12.25 4-Dec-09 12.34 12.34 12.34 12.34 0 12.34 3-Dec-09 12.28 12.28 12.28 12.28 0 12.28 2-Dec-09 12.26 12.26 12.26 12.26 0 12.26 1-Dec-09 12.19 12.19 12.19 12.19 0 12.19 30-Nov-09 11.85 11.85 11.85 11.85 0 11.85 27-Nov-09 11.76 11.76 11.76 11.76 0 11.76 25-Nov-09 12.21 12.21 12.21 12.21 0 12.21 24-Nov-09 12.14 12.14 12.14 12.14 0 12.14 23-Nov-09 12.24 12.24 12.24 12.24 0 12.24 20-Nov-09 12.10 12.10 12.10 12.10 0 12.10 19-Nov-09 12.16 12.16 12.16 12.16 0 12.16 18-Nov-09 12.32 12.32 12.32 12.32 0 12.32 17-Nov-09 12.37 12.37 12.37 12.37 0 12.37 16-Nov-09 12.40 12.40 12.40 12.40 0 12.40 13-Nov-09 12.11 12.11 12.11 12.11 0 12.11 12-Nov-09 12.02 12.02 12.02 12.02 0 12.02 11-Nov-09 12.27 12.27 12.27 12.27 0 12.27 10-Nov-09 12.17 12.17 12.17 12.17 0 12.17 9-Nov-09 12.18 12.18 12.18 12.18 0 12.18 6-Nov-09 11.80 11.80 11.80 11.80 0 11.80 5-Nov-09 11.80 11.80 11.80 11.80 0 11.80 4-Nov-09 11.69 11.69 11.69 11.69 0 11.69 3-Nov-09 11.46 11.46 11.46 11.46 0 11.46 2-Nov-09 11.52 11.52 11.52 11.52 0 11.52 30-Oct-09 11.42 11.42 11.42 11.42 0 11.42 29-Oct-09 11.81 11.81 11.81 11.81 0 11.81 28-Oct-09 11.48 11.48 11.48 11.48 0 11.48 27-Oct-09 11.99 11.99 11.99 11.99 0 11.99 26-Oct-09 12.20 12.20 12.20 12.20 0 12.20 23-Oct-09 12.28 12.28 12.28 12.28 0 12.28 22-Oct-09 12.32 12.32 12.32 12.32 0 12.32 21-Oct-09 12.29 12.29 12.29 12.29 0 12.29 20-Oct-09 12.36 12.36 12.36 12.36 0 12.36 19-Oct-09 12.49 12.49 12.49 12.49 0 12.49 16-Oct-09 12.29 12.29 12.29 12.29 0 12.29 15-Oct-09 12.47 12.47 12.47 12.47 0 12.47 14-Oct-09 12.49 12.49 12.49 12.49 0 12.49 13-Oct-09 12.14 12.14 12.14 12.14 0 12.14 12-Oct-09 12.18 12.18 12.18 12.18 0 12.18 9-Oct-09 12.13 12.13 12.13 12.13 0 12.13 8-Oct-09 11.97 11.97 11.97 11.97 0 11.97 7-Oct-09 11.81 11.81 11.81 11.81 0 11.81 6-Oct-09 11.84 11.84 11.84 11.84 0 11.84 5-Oct-09 11.62 11.62 11.62 11.62 0 11.62 2-Oct-09 11.44 11.44 11.44 11.44 0 11.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions