Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:50AM ET - U.S. Markets open in 2 hours and 40 minutes. Dow  0.01% Nasdaq  0.00%

GMO Foreign IV (GMFFX)

On Dec 7: 12.41   0.10 (0.80%)

MORE ON GMFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.41 12.41 12.41 12.41 0 12.41 4-Dec-09 12.51 12.51 12.51 12.51 0 12.51 3-Dec-09 12.50 12.50 12.50 12.50 0 12.50 2-Dec-09 12.50 12.50 12.50 12.50 0 12.50 1-Dec-09 12.49 12.49 12.49 12.49 0 12.49 30-Nov-09 12.14 12.14 12.14 12.14 0 12.14 27-Nov-09 12.13 12.13 12.13 12.13 0 12.13 25-Nov-09 12.48 12.48 12.48 12.48 0 12.48 24-Nov-09 12.29 12.29 12.29 12.29 0 12.29 23-Nov-09 12.37 12.37 12.37 12.37 0 12.37 20-Nov-09 12.15 12.15 12.15 12.15 0 12.15 19-Nov-09 12.24 12.24 12.24 12.24 0 12.24 18-Nov-09 12.46 12.46 12.46 12.46 0 12.46 17-Nov-09 12.46 12.46 12.46 12.46 0 12.46 16-Nov-09 12.54 12.54 12.54 12.54 0 12.54 13-Nov-09 12.35 12.35 12.35 12.35 0 12.35 12-Nov-09 12.24 12.24 12.24 12.24 0 12.24 11-Nov-09 12.36 12.36 12.36 12.36 0 12.36 10-Nov-09 12.33 12.33 12.33 12.33 0 12.33 9-Nov-09 12.38 12.38 12.38 12.38 0 12.38 6-Nov-09 12.08 12.08 12.08 12.08 0 12.08 5-Nov-09 12.07 12.07 12.07 12.07 0 12.07 4-Nov-09 11.95 11.95 11.95 11.95 0 11.95 3-Nov-09 11.79 11.79 11.79 11.79 0 11.79 2-Nov-09 11.86 11.86 11.86 11.86 0 11.86 30-Oct-09 11.78 11.78 11.78 11.78 0 11.78 29-Oct-09 12.12 12.12 12.12 12.12 0 12.12 28-Oct-09 11.83 11.83 11.83 11.83 0 11.83 27-Oct-09 12.11 12.11 12.11 12.11 0 12.11 26-Oct-09 12.19 12.19 12.19 12.19 0 12.19 23-Oct-09 12.37 12.37 12.37 12.37 0 12.37 22-Oct-09 12.56 12.56 12.56 12.56 0 12.56 21-Oct-09 12.51 12.51 12.51 12.51 0 12.51 20-Oct-09 12.53 12.53 12.53 12.53 0 12.53 19-Oct-09 12.59 12.59 12.59 12.59 0 12.59 16-Oct-09 12.41 12.41 12.41 12.41 0 12.41 15-Oct-09 12.56 12.56 12.56 12.56 0 12.56 14-Oct-09 12.55 12.55 12.55 12.55 0 12.55 13-Oct-09 12.28 12.28 12.28 12.28 0 12.28 12-Oct-09 12.30 12.30 12.30 12.30 0 12.30 9-Oct-09 12.23 12.23 12.23 12.23 0 12.23 8-Oct-09 12.23 12.23 12.23 12.23 0 12.23 7-Oct-09 12.08 12.08 12.08 12.08 0 12.08 6-Oct-09 12.07 12.07 12.07 12.07 0 12.07 5-Oct-09 11.85 11.85 11.85 11.85 0 11.85 2-Oct-09 11.70 11.70 11.70 11.70 0 11.70 1-Oct-09 11.82 11.82 11.82 11.82 0 11.82 30-Sep-09 12.15 12.15 12.15 12.15 0 12.15 29-Sep-09 12.09 12.09 12.09 12.09 0 12.09 28-Sep-09 12.16 12.16 12.16 12.16 0 12.16 25-Sep-09 12.01 12.01 12.01 12.01 0 12.01 24-Sep-09 12.08 12.08 12.08 12.08 0 12.08 23-Sep-09 12.24 12.24 12.24 12.24 0 12.24 22-Sep-09 12.33 12.33 12.33 12.33 0 12.33 21-Sep-09 12.19 12.19 12.19 12.19 0 12.19 18-Sep-09 12.29 12.29 12.29 12.29 0 12.29 17-Sep-09 12.27 12.27 12.27 12.27 0 12.27 16-Sep-09 12.33 12.33 12.33 12.33 0 12.33 15-Sep-09 12.12 12.12 12.12 12.12 0 12.12 14-Sep-09 12.09 12.09 12.09 12.09 0 12.09 11-Sep-09 12.08 12.08 12.08 12.08 0 12.08 10-Sep-09 12.09 12.09 12.09 12.09 0 12.09 9-Sep-09 11.97 11.97 11.97 11.97 0 11.97 8-Sep-09 11.85 11.85 11.85 11.85 0 11.85 4-Sep-09 11.61 11.61 11.61 11.61 0 11.61 3-Sep-09 11.46 11.46 11.46 11.46 0 11.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions