Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:38PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

GuideStone Funds MyDestination 2035 GS6 (GMFNX)

On Apr 30: 5.78   0.02 (0.35%)

MORE ON GMFNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-May-09 5.78 5.78 5.78 5.78 0 5.78 22-May-09 5.78 5.78 5.78 5.78 0 5.78 21-May-09 5.78 5.78 5.78 5.78 0 5.78 20-May-09 5.78 5.78 5.78 5.78 0 5.78 19-May-09 5.78 5.78 5.78 5.78 0 5.78 18-May-09 5.78 5.78 5.78 5.78 0 5.78 15-May-09 5.78 5.78 5.78 5.78 0 5.78 14-May-09 5.78 5.78 5.78 5.78 0 5.78 13-May-09 5.78 5.78 5.78 5.78 0 5.78 12-May-09 5.78 5.78 5.78 5.78 0 5.78 11-May-09 5.78 5.78 5.78 5.78 0 5.78 8-May-09 5.78 5.78 5.78 5.78 0 5.78 7-May-09 5.78 5.78 5.78 5.78 0 5.78 6-May-09 5.78 5.78 5.78 5.78 0 5.78 5-May-09 5.78 5.78 5.78 5.78 0 5.78 4-May-09 5.78 5.78 5.78 5.78 0 5.78 1-May-09 5.78 5.78 5.78 5.78 0 5.78 30-Apr-09 5.78 5.78 5.78 5.78 0 5.78 29-Apr-09 5.76 5.76 5.76 5.76 0 5.76 28-Apr-09 5.66 5.66 5.66 5.66 0 5.66 27-Apr-09 5.67 5.67 5.67 5.67 0 5.67 24-Apr-09 5.76 5.76 5.76 5.76 0 5.76 23-Apr-09 5.65 5.65 5.65 5.65 0 5.65 22-Apr-09 5.58 5.58 5.58 5.58 0 5.58 21-Apr-09 5.62 5.62 5.62 5.62 0 5.62 20-Apr-09 5.48 5.48 5.48 5.48 0 5.48 17-Apr-09 5.73 5.73 5.73 5.73 0 5.73 16-Apr-09 5.70 5.70 5.70 5.70 0 5.70 15-Apr-09 5.62 5.62 5.62 5.62 0 5.62 14-Apr-09 5.54 5.54 5.54 5.54 0 5.54 13-Apr-09 5.65 5.65 5.65 5.65 0 5.65 9-Apr-09 5.63 5.63 5.63 5.63 0 5.63 8-Apr-09 5.40 5.40 5.40 5.40 0 5.40 7-Apr-09 5.34 5.34 5.34 5.34 0 5.34 6-Apr-09 5.48 5.48 5.48 5.48 0 5.48 3-Apr-09 5.53 5.53 5.53 5.53 0 5.53 2-Apr-09 5.46 5.46 5.46 5.46 0 5.46 1-Apr-09 5.27 5.27 5.27 5.27 0 5.27 31-Mar-09 5.19 5.19 5.19 5.19 0 5.19 30-Mar-09 5.10 5.10 5.10 5.10 0 5.10 27-Mar-09 5.28 5.28 5.28 5.28 0 5.28 26-Mar-09 5.40 5.40 5.40 5.40 0 5.40 25-Mar-09 5.28 5.28 5.28 5.28 0 5.28 24-Mar-09 5.22 5.22 5.22 5.22 0 5.22 23-Mar-09 5.36 5.36 5.36 5.36 0 5.36 20-Mar-09 5.01 5.01 5.01 5.01 0 5.01 19-Mar-09 5.13 5.13 5.13 5.13 0 5.13 18-Mar-09 5.17 5.17 5.17 5.17 0 5.17 17-Mar-09 5.06 5.06 5.06 5.06 0 5.06 16-Mar-09 4.92 4.92 4.92 4.92 0 4.92 13-Mar-09 4.94 4.94 4.94 4.94 0 4.94 12-Mar-09 4.92 4.92 4.92 4.92 0 4.92 11-Mar-09 4.74 4.74 4.74 4.74 0 4.74 10-Mar-09 4.74 4.74 4.74 4.74 0 4.74 9-Mar-09 4.47 4.47 4.47 4.47 0 4.47 6-Mar-09 4.52 4.52 4.52 4.52 0 4.52 5-Mar-09 4.52 4.52 4.52 4.52 0 4.52 4-Mar-09 4.70 4.70 4.70 4.70 0 4.70 3-Mar-09 4.58 4.58 4.58 4.58 0 4.58 2-Mar-09 4.60 4.60 4.60 4.60 0 4.60 27-Feb-09 4.83 4.83 4.83 4.83 0 4.83 26-Feb-09 4.89 4.89 4.89 4.89 0 4.89 25-Feb-09 4.97 4.97 4.97 4.97 0 4.97 24-Feb-09 5.04 5.04 5.04 5.04 0 5.04 23-Feb-09 4.87 4.87 4.87 4.87 0 4.87 20-Feb-09 5.05 5.05 5.05 5.05 0 5.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions