Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:49AM ET - U.S. Markets open in 6 hours and 41 minutes. Dow  0.01% Nasdaq  0.00%

GMO Foreign II (GMFRX)

On Dec 23: 11.72   0.08 (0.69%)

MORE ON GMFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.72 11.72 11.72 11.72 0 11.72 22-Dec-09 11.64 11.64 11.64 11.64 0 11.64 21-Dec-09 11.56 11.56 11.56 11.56 0 11.56 18-Dec-09 11.52 11.52 11.52 11.52 0 11.52 17-Dec-09 11.52 11.52 11.52 11.52 0 11.52 16-Dec-09 11.90 11.90 11.90 11.90 0 11.90 15-Dec-09 11.90 11.90 11.90 11.90 0 11.90 14-Dec-09 11.99 11.99 11.99 11.99 0 11.99 11-Dec-09 11.91 11.91 11.91 11.91 0 11.91 10-Dec-09 11.89 11.89 11.89 11.89 0 11.89 9-Dec-09 11.86 11.86 11.86 11.86 0 11.86 8-Dec-09 11.88 11.88 11.88 11.88 0 11.88 7-Dec-09 12.06 12.06 12.06 12.06 0 12.06 4-Dec-09 12.16 12.16 12.16 12.16 0 12.16 3-Dec-09 12.14 12.14 12.14 12.14 0 12.14 2-Dec-09 12.15 12.15 12.15 12.15 0 12.15 1-Dec-09 12.13 12.13 12.13 12.13 0 12.13 30-Nov-09 11.80 11.80 11.80 11.80 0 11.80 27-Nov-09 11.79 11.79 11.79 11.79 0 11.79 25-Nov-09 12.12 12.12 12.12 12.12 0 12.12 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 12.01 12.01 12.01 12.01 0 12.01 20-Nov-09 11.80 11.80 11.80 11.80 0 11.80 19-Nov-09 11.89 11.89 11.89 11.89 0 11.89 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.11 12.11 12.11 12.11 0 12.11 16-Nov-09 12.19 12.19 12.19 12.19 0 12.19 13-Nov-09 12.00 12.00 12.00 12.00 0 12.00 12-Nov-09 11.89 11.89 11.89 11.89 0 11.89 11-Nov-09 12.01 12.01 12.01 12.01 0 12.01 10-Nov-09 11.98 11.98 11.98 11.98 0 11.98 9-Nov-09 12.03 12.03 12.03 12.03 0 12.03 6-Nov-09 11.73 11.73 11.73 11.73 0 11.73 5-Nov-09 11.73 11.73 11.73 11.73 0 11.73 4-Nov-09 11.61 11.61 11.61 11.61 0 11.61 3-Nov-09 11.45 11.45 11.45 11.45 0 11.45 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.44 11.44 11.44 11.44 0 11.44 29-Oct-09 11.77 11.77 11.77 11.77 0 11.77 28-Oct-09 11.50 11.50 11.50 11.50 0 11.50 27-Oct-09 11.76 11.76 11.76 11.76 0 11.76 26-Oct-09 11.85 11.85 11.85 11.85 0 11.85 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 12.20 12.20 12.20 12.20 0 12.20 21-Oct-09 12.16 12.16 12.16 12.16 0 12.16 20-Oct-09 12.17 12.17 12.17 12.17 0 12.17 19-Oct-09 12.23 12.23 12.23 12.23 0 12.23 16-Oct-09 12.05 12.05 12.05 12.05 0 12.05 15-Oct-09 12.20 12.20 12.20 12.20 0 12.20 14-Oct-09 12.20 12.20 12.20 12.20 0 12.20 13-Oct-09 11.93 11.93 11.93 11.93 0 11.93 12-Oct-09 11.95 11.95 11.95 11.95 0 11.95 9-Oct-09 11.88 11.88 11.88 11.88 0 11.88 8-Oct-09 11.88 11.88 11.88 11.88 0 11.88 7-Oct-09 11.74 11.74 11.74 11.74 0 11.74 6-Oct-09 11.72 11.72 11.72 11.72 0 11.72 5-Oct-09 11.52 11.52 11.52 11.52 0 11.52 2-Oct-09 11.37 11.37 11.37 11.37 0 11.37 1-Oct-09 11.48 11.48 11.48 11.48 0 11.48 30-Sep-09 11.80 11.80 11.80 11.80 0 11.80 29-Sep-09 11.75 11.75 11.75 11.75 0 11.75 28-Sep-09 11.81 11.81 11.81 11.81 0 11.81 25-Sep-09 11.67 11.67 11.67 11.67 0 11.67 24-Sep-09 11.73 11.73 11.73 11.73 0 11.73 23-Sep-09 11.89 11.89 11.89 11.89 0 11.89 22-Sep-09 11.98 11.98 11.98 11.98 0 11.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions