Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 12:00AM ET - U.S. Markets open in 9 hours and 30 minutes. Dow Up 0.26% Nasdaq Up 0.24%
Aberdeen Select Mid Cap Gr C (GMGCX)On Nov 17: 8.76  Down 0.23 (2.56%)  
MORE ON GMGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Jun-0816.0816.0816.0816.08016.08
24-Jun-0815.9715.9715.9715.97015.97
23-Jun-0816.1416.1416.1416.14016.14
20-Jun-0816.1216.1216.1216.12016.12
19-Jun-0816.4016.4016.4016.40016.40
18-Jun-0816.2316.2316.2316.23016.23
17-Jun-0816.3316.3316.3316.33016.33
16-Jun-0816.4016.4016.4016.40016.40
13-Jun-0816.2416.2416.2416.24016.24
12-Jun-0815.9315.9315.9315.93015.93
11-Jun-0815.8315.8315.8315.83015.83
10-Jun-0816.0816.0816.0816.08016.08
9-Jun-0816.2116.2116.2116.21016.21
6-Jun-0816.1716.1716.1716.17016.17
5-Jun-0816.6216.6216.6216.62016.62
4-Jun-0816.2916.2916.2916.29016.29
3-Jun-0816.2716.2716.2716.27016.27
2-Jun-0816.3316.3316.3316.33016.33
30-May-0816.4716.4716.4716.47016.47
29-May-0816.3116.3116.3116.31016.31
28-May-0816.2916.2916.2916.29016.29
27-May-0816.0716.0716.0716.07016.07
23-May-0815.9515.9515.9515.95015.95
22-May-0816.1516.1516.1516.15016.15
21-May-0816.0716.0716.0716.07016.07
20-May-0816.4016.4016.4016.40016.40
19-May-0816.5016.5016.5016.50016.50
16-May-0816.5916.5916.5916.59016.59
15-May-0816.5716.5716.5716.57016.57
14-May-0816.3516.3516.3516.35016.35
13-May-0816.2816.2816.2816.28016.28
12-May-0816.2416.2416.2416.24016.24
9-May-0816.0716.0716.0716.07016.07
8-May-0816.0616.0616.0616.06016.06
7-May-0815.9015.9015.9015.90015.90
6-May-0816.0316.0316.0316.03016.03
5-May-0815.8215.8215.8215.82015.82
2-May-0815.8515.8515.8515.85015.85
1-May-0815.8215.8215.8215.82015.82
30-Apr-0815.6115.6115.6115.61015.61
29-Apr-0815.6315.6315.6315.63015.63
28-Apr-0815.7115.7115.7115.71015.71
25-Apr-0815.7615.7615.7615.76015.76
24-Apr-0815.5615.5615.5615.56015.56
23-Apr-0815.4115.4115.4115.41015.41
22-Apr-0815.4315.4315.4315.43015.43
21-Apr-0815.6315.6315.6315.63015.63
18-Apr-0815.5915.5915.5915.59015.59
17-Apr-0815.2315.2315.2315.23015.23
16-Apr-0815.3315.3315.3315.33015.33
15-Apr-0814.9014.9014.9014.90014.90
14-Apr-0814.8414.8414.8414.84014.84
11-Apr-0814.7514.7514.7514.75014.75
10-Apr-0814.9914.9914.9914.99014.99
9-Apr-0814.8914.8914.8914.89014.89
8-Apr-0815.0115.0115.0115.01015.01
7-Apr-0815.0615.0615.0615.06015.06
4-Apr-0815.1415.1415.1415.14015.14
3-Apr-0815.0415.0415.0415.04015.04
2-Apr-0814.9914.9914.9914.99014.99
1-Apr-0814.9514.9514.9514.95014.95
31-Mar-0814.4914.4914.4914.49014.49
28-Mar-0814.4014.4014.4014.40014.40
27-Mar-0814.5014.5014.5014.50014.50
26-Mar-0814.6414.6414.6414.64014.64
25-Mar-0814.7414.7414.7414.74014.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions