Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:22AM ET - U.S. Markets open in 8 mins.. Dow  0.18% Nasdaq  0.00%

GMO Global Equity Allocation (GMGEX)

On Dec 2: 7.86   0.00 (0.00%)

MORE ON GMGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.86 7.86 7.86 7.86 0 7.86 1-Dec-09 7.86 7.86 7.86 7.86 0 7.86 30-Nov-09 7.68 7.68 7.68 7.68 0 7.68 27-Nov-09 7.68 7.68 7.68 7.68 0 7.68 25-Nov-09 7.85 7.85 7.85 7.85 0 7.85 24-Nov-09 7.78 7.78 7.78 7.78 0 7.78 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.70 7.70 7.70 7.70 0 7.70 19-Nov-09 7.72 7.72 7.72 7.72 0 7.72 18-Nov-09 7.81 7.81 7.81 7.81 0 7.81 17-Nov-09 7.82 7.82 7.82 7.82 0 7.82 16-Nov-09 7.84 7.84 7.84 7.84 0 7.84 13-Nov-09 7.74 7.74 7.74 7.74 0 7.74 12-Nov-09 7.69 7.69 7.69 7.69 0 7.69 11-Nov-09 7.76 7.76 7.76 7.76 0 7.76 10-Nov-09 7.73 7.73 7.73 7.73 0 7.73 9-Nov-09 7.59 7.59 7.59 7.59 0 7.59 6-Nov-09 7.59 7.59 7.59 7.59 0 7.59 5-Nov-09 7.57 7.57 7.57 7.57 0 7.57 4-Nov-09 7.40 7.40 7.40 7.40 0 7.40 3-Nov-09 7.40 7.40 7.40 7.40 0 7.40 2-Nov-09 7.43 7.43 7.43 7.43 0 7.43 30-Oct-09 7.38 7.38 7.38 7.38 0 7.38 29-Oct-09 7.55 7.55 7.55 7.55 0 7.55 28-Oct-09 7.55 7.55 7.55 7.55 0 7.55 27-Oct-09 7.55 7.55 7.55 7.55 0 7.55 26-Oct-09 7.58 7.58 7.58 7.58 0 7.58 23-Oct-09 7.66 7.66 7.66 7.66 0 7.66 22-Oct-09 7.73 7.73 7.73 7.73 0 7.73 21-Oct-09 7.70 7.70 7.70 7.70 0 7.70 20-Oct-09 7.72 7.72 7.72 7.72 0 7.72 19-Oct-09 7.77 7.77 7.77 7.77 0 7.77 16-Oct-09 7.67 7.67 7.67 7.67 0 7.67 15-Oct-09 7.73 7.73 7.73 7.73 0 7.73 14-Oct-09 7.70 7.70 7.70 7.70 0 7.70 13-Oct-09 7.58 7.58 7.58 7.58 0 7.58 12-Oct-09 7.58 7.58 7.58 7.58 0 7.58 9-Oct-09 7.54 7.54 7.54 7.54 0 7.54 8-Oct-09 7.52 7.52 7.52 7.52 0 7.52 7-Oct-09 7.45 7.45 7.45 7.45 0 7.45 6-Oct-09 7.43 7.43 7.43 7.43 0 7.43 5-Oct-09 7.33 7.33 7.33 7.33 0 7.33 2-Oct-09 7.26 7.26 7.26 7.26 0 7.26 1-Oct-09 7.30 7.30 7.30 7.30 0 7.30 30-Sep-09 7.43 7.43 7.43 7.43 0 7.43 29-Sep-09 7.43 7.43 7.43 7.43 0 7.43 28-Sep-09 7.46 7.46 7.46 7.46 0 7.46 25-Sep-09 7.38 7.38 7.38 7.38 0 7.38 24-Sep-09 7.41 7.41 7.41 7.41 0 7.41 23-Sep-09 7.46 7.46 7.46 7.46 0 7.46 22-Sep-09 7.52 7.52 7.52 7.52 0 7.52 21-Sep-09 7.46 7.46 7.46 7.46 0 7.46 18-Sep-09 7.49 7.49 7.49 7.49 0 7.49 17-Sep-09 7.47 7.47 7.47 7.47 0 7.47 16-Sep-09 7.50 7.50 7.50 7.50 0 7.50 15-Sep-09 7.40 7.40 7.40 7.40 0 7.40 14-Sep-09 7.40 7.40 7.40 7.40 0 7.40 11-Sep-09 7.40 7.40 7.40 7.40 0 7.40 10-Sep-09 7.41 7.41 7.41 7.41 0 7.41 9-Sep-09 7.34 7.34 7.34 7.34 0 7.34 8-Sep-09 7.29 7.29 7.29 7.29 0 7.29 4-Sep-09 7.20 7.20 7.20 7.20 0 7.20 3-Sep-09 7.12 7.12 7.12 7.12 0 7.12 2-Sep-09 7.09 7.09 7.09 7.09 0 7.09 1-Sep-09 7.09 7.09 7.09 7.09 0 7.09 31-Aug-09 7.20 7.20 7.20 7.20 0 7.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions