Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:14AM ET - U.S. Markets open in 3 hours and 16 minutes. Dow  1.00% Nasdaq  0.00%

GMO Global Growth III (GMGTX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON GMGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-May-09 14.23 14.23 14.23 14.23 0 14.23 30-Apr-09 14.23 14.23 14.23 14.23 0 14.23 29-Apr-09 14.23 14.23 14.23 14.23 0 14.23 28-Apr-09 14.23 14.23 14.23 14.23 0 14.23 27-Apr-09 14.23 14.23 14.23 14.23 0 14.23 24-Apr-09 14.23 14.23 14.23 14.23 0 14.23 23-Apr-09 14.23 14.23 14.23 14.23 0 14.23 22-Apr-09 14.23 14.23 14.23 14.23 0 14.23 21-Apr-09 14.23 14.23 14.23 14.23 0 14.23 20-Apr-09 14.23 14.23 14.23 14.23 0 14.23 17-Apr-09 14.23 14.23 14.23 14.23 0 14.23 16-Apr-09 14.23 14.23 14.23 14.23 0 14.23 15-Apr-09 14.23 14.23 14.23 14.23 0 14.23 14-Apr-09 14.23 14.23 14.23 14.23 0 14.23 13-Apr-09 14.23 14.23 14.23 14.23 0 14.23 9-Apr-09 14.23 14.23 14.23 14.23 0 14.23 8-Apr-09 14.23 14.23 14.23 14.23 0 14.23 7-Apr-09 14.23 14.23 14.23 14.23 0 14.23 6-Apr-09 14.23 14.23 14.23 14.23 0 14.23 3-Apr-09 14.23 14.23 14.23 14.23 0 14.23 2-Apr-09 14.23 14.23 14.23 14.23 0 14.23 1-Apr-09 14.23 14.23 14.23 14.23 0 14.23 31-Mar-09 14.23 14.23 14.23 14.23 0 14.23 30-Mar-09 14.23 14.23 14.23 14.23 0 14.23 30-Mar-09 $ 0.207 Dividend 27-Mar-09 14.47 14.47 14.47 14.47 0 14.26 26-Mar-09 14.51 14.51 14.51 14.51 0 14.30 25-Mar-09 14.19 14.19 14.19 14.19 0 13.99 24-Mar-09 14.09 14.09 14.09 14.09 0 13.89 23-Mar-09 14.37 14.37 14.37 14.37 0 14.16 20-Mar-09 13.53 13.53 13.53 13.53 0 13.34 19-Mar-09 13.72 13.72 13.72 13.72 0 13.52 18-Mar-09 13.73 13.73 13.73 13.73 0 13.53 17-Mar-09 13.48 13.48 13.48 13.48 0 13.29 16-Mar-09 13.14 13.14 13.14 13.14 0 12.95 13-Mar-09 13.14 13.14 13.14 13.14 0 12.95 12-Mar-09 13.05 13.05 13.05 13.05 0 12.86 11-Mar-09 12.73 12.73 12.73 12.73 0 12.55 10-Mar-09 12.67 12.67 12.67 12.67 0 12.49 9-Mar-09 12.04 12.04 12.04 12.04 0 11.87 6-Mar-09 12.26 12.26 12.26 12.26 0 12.08 5-Mar-09 12.27 12.27 12.27 12.27 0 12.09 4-Mar-09 12.65 12.65 12.65 12.65 0 12.47 4-Mar-09 $ 0.077 Dividend 3-Mar-09 12.38 12.38 12.38 12.38 0 12.13 2-Mar-09 12.42 12.42 12.42 12.42 0 12.17 27-Feb-09 13.03 13.03 13.03 13.03 0 12.76 26-Feb-09 13.20 13.20 13.20 13.20 0 12.93 25-Feb-09 13.38 13.38 13.38 13.38 0 13.11 24-Feb-09 13.62 13.62 13.62 13.62 0 13.34 23-Feb-09 13.22 13.22 13.22 13.22 0 12.95 20-Feb-09 13.69 13.69 13.69 13.69 0 13.41 19-Feb-09 13.79 13.79 13.79 13.79 0 13.51 18-Feb-09 13.87 13.87 13.87 13.87 0 13.59 17-Feb-09 13.85 13.85 13.85 13.85 0 13.57 13-Feb-09 14.41 14.41 14.41 14.41 0 14.12 12-Feb-09 14.55 14.55 14.55 14.55 0 14.25 11-Feb-09 14.51 14.51 14.51 14.51 0 14.21 10-Feb-09 14.42 14.42 14.42 14.42 0 14.13 9-Feb-09 15.00 15.00 15.00 15.00 0 14.69 6-Feb-09 15.02 15.02 15.02 15.02 0 14.71 5-Feb-09 14.74 14.74 14.74 14.74 0 14.44 4-Feb-09 14.53 14.53 14.53 14.53 0 14.23 3-Feb-09 14.61 14.61 14.61 14.61 0 14.31 2-Feb-09 14.26 14.26 14.26 14.26 0 13.97 30-Jan-09 14.36 14.36 14.36 14.36 0 14.07 29-Jan-09 14.58 14.58 14.58 14.58 0 14.28 28-Jan-09 15.00 15.00 15.00 15.00 0 14.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions