Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:21PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

GMO Currency Hedged Intl Bond III (GMHBX)

On Dec 29: 7.66   0.01 (0.13%)

MORE ON GMHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.67 7.67 7.67 7.67 0 7.67 24-Dec-09 7.68 7.68 7.68 7.68 0 7.68 23-Dec-09 7.68 7.68 7.68 7.68 0 7.68 22-Dec-09 7.69 7.69 7.69 7.69 0 7.69 21-Dec-09 7.72 7.72 7.72 7.72 0 7.72 18-Dec-09 7.76 7.76 7.76 7.76 0 7.76 17-Dec-09 7.76 7.76 7.76 7.76 0 7.76 16-Dec-09 7.72 7.72 7.72 7.72 0 7.72 15-Dec-09 7.69 7.69 7.69 7.69 0 7.69 14-Dec-09 7.71 7.71 7.71 7.71 0 7.71 11-Dec-09 7.69 7.69 7.69 7.69 0 7.69 10-Dec-09 7.71 7.71 7.71 7.71 0 7.71 9-Dec-09 7.73 7.73 7.73 7.73 0 7.73 8-Dec-09 7.75 7.75 7.75 7.75 0 7.75 7-Dec-09 7.74 7.74 7.74 7.74 0 7.74 4-Dec-09 7.72 7.72 7.72 7.72 0 7.72 3-Dec-09 7.76 7.76 7.76 7.76 0 7.76 2-Dec-09 7.76 7.76 7.76 7.76 0 7.76 1-Dec-09 7.76 7.76 7.76 7.76 0 7.76 30-Nov-09 7.77 7.77 7.77 7.77 0 7.77 27-Nov-09 7.75 7.75 7.75 7.75 0 7.75 25-Nov-09 7.71 7.71 7.71 7.71 0 7.71 24-Nov-09 7.71 7.71 7.71 7.71 0 7.71 23-Nov-09 7.70 7.70 7.70 7.70 0 7.70 20-Nov-09 7.72 7.72 7.72 7.72 0 7.72 19-Nov-09 7.72 7.72 7.72 7.72 0 7.72 18-Nov-09 7.70 7.70 7.70 7.70 0 7.70 17-Nov-09 7.69 7.69 7.69 7.69 0 7.69 16-Nov-09 7.67 7.67 7.67 7.67 0 7.67 13-Nov-09 7.64 7.64 7.64 7.64 0 7.64 12-Nov-09 7.65 7.65 7.65 7.65 0 7.65 11-Nov-09 7.66 7.66 7.66 7.66 0 7.66 10-Nov-09 7.66 7.66 7.66 7.66 0 7.66 9-Nov-09 7.63 7.63 7.63 7.63 0 7.63 6-Nov-09 7.60 7.60 7.60 7.60 0 7.60 5-Nov-09 7.61 7.61 7.61 7.61 0 7.61 4-Nov-09 7.61 7.61 7.61 7.61 0 7.61 3-Nov-09 7.62 7.62 7.62 7.62 0 7.62 2-Nov-09 7.64 7.64 7.64 7.64 0 7.64 30-Oct-09 7.64 7.64 7.64 7.64 0 7.64 29-Oct-09 7.59 7.59 7.59 7.59 0 7.59 28-Oct-09 7.61 7.61 7.61 7.61 0 7.61 27-Oct-09 7.60 7.60 7.60 7.60 0 7.60 26-Oct-09 7.55 7.55 7.55 7.55 0 7.55 23-Oct-09 7.56 7.56 7.56 7.56 0 7.56 22-Oct-09 7.56 7.56 7.56 7.56 0 7.56 21-Oct-09 7.55 7.55 7.55 7.55 0 7.55 20-Oct-09 7.60 7.60 7.60 7.60 0 7.60 19-Oct-09 7.56 7.56 7.56 7.56 0 7.56 16-Oct-09 7.56 7.56 7.56 7.56 0 7.56 15-Oct-09 7.55 7.55 7.55 7.55 0 7.55 14-Oct-09 7.58 7.58 7.58 7.58 0 7.58 13-Oct-09 7.61 7.61 7.61 7.61 0 7.61 12-Oct-09 7.60 7.60 7.60 7.60 0 7.60 9-Oct-09 7.59 7.59 7.59 7.59 0 7.59 8-Oct-09 7.63 7.63 7.63 7.63 0 7.63 7-Oct-09 7.62 7.62 7.62 7.62 0 7.62 6-Oct-09 7.60 7.60 7.60 7.60 0 7.60 5-Oct-09 7.61 7.61 7.61 7.61 0 7.61 2-Oct-09 7.59 7.59 7.59 7.59 0 7.59 1-Oct-09 7.57 7.57 7.57 7.57 0 7.57 30-Sep-09 7.52 7.52 7.52 7.52 0 7.52 29-Sep-09 7.47 7.47 7.47 7.47 0 7.47 28-Sep-09 7.48 7.48 7.48 7.48 0 7.48 25-Sep-09 7.49 7.49 7.49 7.49 0 7.49 24-Sep-09 7.45 7.45 7.45 7.45 0 7.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions