Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:30AM ET - U.S. Markets close in 4 hours and 30 minutes. Dow  0.44% Nasdaq  0.77%

GuideStone Funds MyDestination 2035 GS4 (GMHZX)

On Dec 15: 7.51   0.04 (0.53%)

MORE ON GMHZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 7.51 7.51 7.51 7.51 0 7.51 14-Dec-09 7.55 7.55 7.55 7.55 0 7.55 11-Dec-09 7.48 7.48 7.48 7.48 0 7.48 10-Dec-09 7.46 7.46 7.46 7.46 0 7.46 9-Dec-09 7.42 7.42 7.42 7.42 0 7.42 8-Dec-09 7.41 7.41 7.41 7.41 0 7.41 7-Dec-09 7.49 7.49 7.49 7.49 0 7.49 4-Dec-09 7.51 7.51 7.51 7.51 0 7.51 3-Dec-09 7.48 7.48 7.48 7.48 0 7.48 2-Dec-09 7.53 7.53 7.53 7.53 0 7.53 1-Dec-09 7.51 7.51 7.51 7.51 0 7.51 30-Nov-09 7.40 7.40 7.40 7.40 0 7.40 27-Nov-09 7.36 7.36 7.36 7.36 0 7.36 25-Nov-09 7.51 7.51 7.51 7.51 0 7.51 24-Nov-09 7.45 7.45 7.45 7.45 0 7.45 23-Nov-09 7.48 7.48 7.48 7.48 0 7.48 20-Nov-09 7.37 7.37 7.37 7.37 0 7.37 19-Nov-09 7.41 7.41 7.41 7.41 0 7.41 18-Nov-09 7.52 7.52 7.52 7.52 0 7.52 17-Nov-09 7.52 7.52 7.52 7.52 0 7.52 16-Nov-09 7.54 7.54 7.54 7.54 0 7.54 13-Nov-09 7.43 7.43 7.43 7.43 0 7.43 12-Nov-09 7.37 7.37 7.37 7.37 0 7.37 11-Nov-09 7.45 7.45 7.45 7.45 0 7.45 10-Nov-09 7.41 7.41 7.41 7.41 0 7.41 9-Nov-09 7.42 7.42 7.42 7.42 0 7.42 6-Nov-09 7.24 7.24 7.24 7.24 0 7.24 5-Nov-09 7.24 7.24 7.24 7.24 0 7.24 4-Nov-09 7.12 7.12 7.12 7.12 0 7.12 3-Nov-09 7.10 7.10 7.10 7.10 0 7.10 2-Nov-09 7.08 7.08 7.08 7.08 0 7.08 30-Oct-09 7.04 7.04 7.04 7.04 0 7.04 29-Oct-09 7.22 7.22 7.22 7.22 0 7.22 28-Oct-09 7.06 7.06 7.06 7.06 0 7.06 27-Oct-09 7.24 7.24 7.24 7.24 0 7.24 26-Oct-09 7.28 7.28 7.28 7.28 0 7.28 23-Oct-09 7.36 7.36 7.36 7.36 0 7.36 22-Oct-09 7.44 7.44 7.44 7.44 0 7.44 21-Oct-09 7.37 7.37 7.37 7.37 0 7.37 20-Oct-09 7.42 7.42 7.42 7.42 0 7.42 19-Oct-09 7.46 7.46 7.46 7.46 0 7.46 16-Oct-09 7.38 7.38 7.38 7.38 0 7.38 15-Oct-09 7.44 7.44 7.44 7.44 0 7.44 14-Oct-09 7.44 7.44 7.44 7.44 0 7.44 13-Oct-09 7.30 7.30 7.30 7.30 0 7.30 12-Oct-09 7.32 7.32 7.32 7.32 0 7.32 9-Oct-09 7.29 7.29 7.29 7.29 0 7.29 8-Oct-09 7.27 7.27 7.27 7.27 0 7.27 7-Oct-09 7.20 7.20 7.20 7.20 0 7.20 6-Oct-09 7.18 7.18 7.18 7.18 0 7.18 5-Oct-09 7.08 7.08 7.08 7.08 0 7.08 2-Oct-09 6.97 6.97 6.97 6.97 0 6.97 1-Oct-09 7.02 7.02 7.02 7.02 0 7.02 30-Sep-09 7.20 7.20 7.20 7.20 0 7.20 29-Sep-09 7.21 7.21 7.21 7.21 0 7.21 28-Sep-09 7.23 7.23 7.23 7.23 0 7.23 25-Sep-09 7.11 7.11 7.11 7.11 0 7.11 24-Sep-09 7.13 7.13 7.13 7.13 0 7.13 23-Sep-09 7.23 7.23 7.23 7.23 0 7.23 22-Sep-09 7.31 7.31 7.31 7.31 0 7.31 21-Sep-09 7.23 7.23 7.23 7.23 0 7.23 18-Sep-09 7.27 7.27 7.27 7.27 0 7.27 17-Sep-09 7.27 7.27 7.27 7.27 0 7.27 16-Sep-09 7.29 7.29 7.29 7.29 0 7.29 15-Sep-09 7.15 7.15 7.15 7.15 0 7.15 14-Sep-09 7.12 7.12 7.12 7.12 0 7.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions