Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:07AM ET - U.S. Markets open in 5 hours and 23 minutes. Dow  0.01% Nasdaq  0.00%

GMO International Bond III (GMIBX)

On Dec 23: 6.49   0.01 (0.15%)

MORE ON GMIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 6.49 6.49 6.49 6.49 0 6.49 22-Dec-09 6.48 6.48 6.48 6.48 0 6.48 21-Dec-09 6.52 6.52 6.52 6.52 0 6.52 18-Dec-09 6.57 6.57 6.57 6.57 0 6.57 17-Dec-09 7.20 7.20 7.20 7.20 0 7.20 16-Dec-09 7.24 7.24 7.24 7.24 0 7.24 15-Dec-09 7.23 7.23 7.23 7.23 0 7.23 14-Dec-09 7.29 7.29 7.29 7.29 0 7.29 11-Dec-09 7.26 7.26 7.26 7.26 0 7.26 10-Dec-09 7.33 7.33 7.33 7.33 0 7.33 9-Dec-09 7.35 7.35 7.35 7.35 0 7.35 8-Dec-09 7.34 7.34 7.34 7.34 0 7.34 7-Dec-09 7.33 7.33 7.33 7.33 0 7.33 4-Dec-09 7.29 7.29 7.29 7.29 0 7.29 3-Dec-09 7.45 7.45 7.45 7.45 0 7.45 2-Dec-09 7.48 7.48 7.48 7.48 0 7.48 1-Dec-09 7.51 7.51 7.51 7.51 0 7.51 30-Nov-09 7.48 7.48 7.48 7.48 0 7.48 27-Nov-09 7.47 7.47 7.47 7.47 0 7.47 25-Nov-09 7.46 7.46 7.46 7.46 0 7.46 24-Nov-09 7.37 7.37 7.37 7.37 0 7.37 23-Nov-09 7.35 7.35 7.35 7.35 0 7.35 20-Nov-09 7.33 7.33 7.33 7.33 0 7.33 19-Nov-09 7.35 7.35 7.35 7.35 0 7.35 18-Nov-09 7.34 7.34 7.34 7.34 0 7.34 17-Nov-09 7.32 7.32 7.32 7.32 0 7.32 16-Nov-09 7.33 7.33 7.33 7.33 0 7.33 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.22 7.22 7.22 7.22 0 7.22 11-Nov-09 7.27 7.27 7.27 7.27 0 7.27 10-Nov-09 7.27 7.27 7.27 7.27 0 7.27 9-Nov-09 7.26 7.26 7.26 7.26 0 7.26 6-Nov-09 7.20 7.20 7.20 7.20 0 7.20 5-Nov-09 7.19 7.19 7.19 7.19 0 7.19 4-Nov-09 7.19 7.19 7.19 7.19 0 7.19 3-Nov-09 7.17 7.17 7.17 7.17 0 7.17 2-Nov-09 7.19 7.19 7.19 7.19 0 7.19 30-Oct-09 7.18 7.18 7.18 7.18 0 7.18 29-Oct-09 7.14 7.14 7.14 7.14 0 7.14 28-Oct-09 7.13 7.13 7.13 7.13 0 7.13 27-Oct-09 7.11 7.11 7.11 7.11 0 7.11 27-Oct-09 $ 0.102 Dividend 26-Oct-09 7.19 7.19 7.19 7.19 0 7.09 23-Oct-09 7.24 7.24 7.24 7.24 0 7.14 22-Oct-09 7.28 7.28 7.28 7.28 0 7.18 21-Oct-09 7.28 7.28 7.28 7.28 0 7.18 20-Oct-09 7.28 7.28 7.28 7.28 0 7.18 19-Oct-09 7.27 7.27 7.27 7.27 0 7.17 16-Oct-09 7.25 7.25 7.25 7.25 0 7.15 15-Oct-09 7.26 7.26 7.26 7.26 0 7.16 14-Oct-09 7.30 7.30 7.30 7.30 0 7.20 13-Oct-09 7.28 7.28 7.28 7.28 0 7.18 12-Oct-09 7.25 7.25 7.25 7.25 0 7.15 9-Oct-09 7.24 7.24 7.24 7.24 0 7.14 8-Oct-09 7.32 7.32 7.32 7.32 0 7.22 7-Oct-09 7.28 7.28 7.28 7.28 0 7.18 6-Oct-09 7.28 7.28 7.28 7.28 0 7.18 5-Oct-09 7.24 7.24 7.24 7.24 0 7.14 2-Oct-09 7.20 7.20 7.20 7.20 0 7.10 1-Oct-09 7.16 7.16 7.16 7.16 0 7.06 30-Sep-09 7.16 7.16 7.16 7.16 0 7.06 29-Sep-09 7.09 7.09 7.09 7.09 0 6.99 28-Sep-09 7.12 7.12 7.12 7.12 0 7.02 28-Sep-09 $ 0.106 Dividend 25-Sep-09 7.24 7.24 7.24 7.24 0 7.03 24-Sep-09 7.17 7.17 7.17 7.17 0 6.96 23-Sep-09 7.16 7.16 7.16 7.16 0 6.96 22-Sep-09 7.16 7.16 7.16 7.16 0 6.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions