Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 2:27AM ET - U.S. Markets open in 7 hours and 3 minutes. Dow  1.27% Nasdaq  1.22%

GMO International Growth Equity III (GMIGX)

On Dec 17: 20.36   0.42 (2.02%)

MORE ON GMIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 20.36 20.36 20.36 20.36 0 20.36 16-Dec-09 20.78 20.78 20.78 20.78 0 20.78 15-Dec-09 20.61 20.61 20.61 20.61 0 20.61 14-Dec-09 20.81 20.81 20.81 20.81 0 20.81 11-Dec-09 20.64 20.64 20.64 20.64 0 20.64 10-Dec-09 20.63 20.63 20.63 20.63 0 20.63 9-Dec-09 20.58 20.58 20.58 20.58 0 20.58 8-Dec-09 20.59 20.59 20.59 20.59 0 20.59 7-Dec-09 20.89 20.89 20.89 20.89 0 20.89 4-Dec-09 21.02 21.02 21.02 21.02 0 21.02 3-Dec-09 21.11 21.11 21.11 21.11 0 21.11 2-Dec-09 21.20 21.20 21.20 21.20 0 21.20 1-Dec-09 21.17 21.17 21.17 21.17 0 21.17 30-Nov-09 20.62 20.62 20.62 20.62 0 20.62 27-Nov-09 20.61 20.61 20.61 20.61 0 20.61 25-Nov-09 21.12 21.12 21.12 21.12 0 21.12 24-Nov-09 20.79 20.79 20.79 20.79 0 20.79 23-Nov-09 20.88 20.88 20.88 20.88 0 20.88 20-Nov-09 20.52 20.52 20.52 20.52 0 20.52 19-Nov-09 20.63 20.63 20.63 20.63 0 20.63 18-Nov-09 20.95 20.95 20.95 20.95 0 20.95 17-Nov-09 20.92 20.92 20.92 20.92 0 20.92 16-Nov-09 21.08 21.08 21.08 21.08 0 21.08 13-Nov-09 20.78 20.78 20.78 20.78 0 20.78 12-Nov-09 20.59 20.59 20.59 20.59 0 20.59 11-Nov-09 20.76 20.76 20.76 20.76 0 20.76 10-Nov-09 20.75 20.75 20.75 20.75 0 20.75 9-Nov-09 20.82 20.82 20.82 20.82 0 20.82 6-Nov-09 20.34 20.34 20.34 20.34 0 20.34 5-Nov-09 20.27 20.27 20.27 20.27 0 20.27 4-Nov-09 20.09 20.09 20.09 20.09 0 20.09 3-Nov-09 19.86 19.86 19.86 19.86 0 19.86 2-Nov-09 19.94 19.94 19.94 19.94 0 19.94 30-Oct-09 19.82 19.82 19.82 19.82 0 19.82 29-Oct-09 20.21 20.21 20.21 20.21 0 20.21 28-Oct-09 19.81 19.81 19.81 19.81 0 19.81 27-Oct-09 20.18 20.18 20.18 20.18 0 20.18 26-Oct-09 20.28 20.28 20.28 20.28 0 20.28 23-Oct-09 20.50 20.50 20.50 20.50 0 20.50 22-Oct-09 20.78 20.78 20.78 20.78 0 20.78 21-Oct-09 20.70 20.70 20.70 20.70 0 20.70 20-Oct-09 20.68 20.68 20.68 20.68 0 20.68 19-Oct-09 20.79 20.79 20.79 20.79 0 20.79 16-Oct-09 20.47 20.47 20.47 20.47 0 20.47 15-Oct-09 20.68 20.68 20.68 20.68 0 20.68 14-Oct-09 20.63 20.63 20.63 20.63 0 20.63 13-Oct-09 20.18 20.18 20.18 20.18 0 20.18 12-Oct-09 20.23 20.23 20.23 20.23 0 20.23 9-Oct-09 20.10 20.10 20.10 20.10 0 20.10 8-Oct-09 20.17 20.17 20.17 20.17 0 20.17 7-Oct-09 19.91 19.91 19.91 19.91 0 19.91 6-Oct-09 19.91 19.91 19.91 19.91 0 19.91 5-Oct-09 19.64 19.64 19.64 19.64 0 19.64 2-Oct-09 19.40 19.40 19.40 19.40 0 19.40 1-Oct-09 19.54 19.54 19.54 19.54 0 19.54 30-Sep-09 19.98 19.98 19.98 19.98 0 19.98 29-Sep-09 19.88 19.88 19.88 19.88 0 19.88 28-Sep-09 19.97 19.97 19.97 19.97 0 19.97 25-Sep-09 19.78 19.78 19.78 19.78 0 19.78 24-Sep-09 19.87 19.87 19.87 19.87 0 19.87 23-Sep-09 20.11 20.11 20.11 20.11 0 20.11 22-Sep-09 20.21 20.21 20.21 20.21 0 20.21 21-Sep-09 19.98 19.98 19.98 19.98 0 19.98 18-Sep-09 20.09 20.09 20.09 20.09 0 20.09 17-Sep-09 20.11 20.11 20.11 20.11 0 20.11 16-Sep-09 20.19 20.19 20.19 20.19 0 20.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions