Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 3:35AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

GMO International Core Equity IV (GMIRX)

On Dec 11: 27.29   0.00 (0.00%)

MORE ON GMIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 27.29 27.29 27.29 27.29 0 27.29 10-Dec-09 27.29 27.29 27.29 27.29 0 27.29 9-Dec-09 27.22 27.22 27.22 27.22 0 27.22 8-Dec-09 27.32 27.32 27.32 27.32 0 27.32 7-Dec-09 27.78 27.78 27.78 27.78 0 27.78 4-Dec-09 28.05 28.05 28.05 28.05 0 28.05 3-Dec-09 28.05 28.05 28.05 28.05 0 28.05 2-Dec-09 28.09 28.09 28.09 28.09 0 28.09 1-Dec-09 28.08 28.08 28.08 28.08 0 28.08 30-Nov-09 27.32 27.32 27.32 27.32 0 27.32 27-Nov-09 27.32 27.32 27.32 27.32 0 27.32 25-Nov-09 28.07 28.07 28.07 28.07 0 28.07 24-Nov-09 27.68 27.68 27.68 27.68 0 27.68 23-Nov-09 27.91 27.91 27.91 27.91 0 27.91 20-Nov-09 27.39 27.39 27.39 27.39 0 27.39 19-Nov-09 27.56 27.56 27.56 27.56 0 27.56 18-Nov-09 28.06 28.06 28.06 28.06 0 28.06 17-Nov-09 28.12 28.12 28.12 28.12 0 28.12 16-Nov-09 28.40 28.40 28.40 28.40 0 28.40 13-Nov-09 28.01 28.01 28.01 28.01 0 28.01 12-Nov-09 27.75 27.75 27.75 27.75 0 27.75 11-Nov-09 28.04 28.04 28.04 28.04 0 28.04 10-Nov-09 27.98 27.98 27.98 27.98 0 27.98 9-Nov-09 28.09 28.09 28.09 28.09 0 28.09 6-Nov-09 27.42 27.42 27.42 27.42 0 27.42 5-Nov-09 27.39 27.39 27.39 27.39 0 27.39 4-Nov-09 27.12 27.12 27.12 27.12 0 27.12 3-Nov-09 26.74 26.74 26.74 26.74 0 26.74 2-Nov-09 26.89 26.89 26.89 26.89 0 26.89 30-Oct-09 26.67 26.67 26.67 26.67 0 26.67 29-Oct-09 27.38 27.38 27.38 27.38 0 27.38 28-Oct-09 26.71 26.71 26.71 26.71 0 26.71 27-Oct-09 27.36 27.36 27.36 27.36 0 27.36 26-Oct-09 27.61 27.61 27.61 27.61 0 27.61 23-Oct-09 28.05 28.05 28.05 28.05 0 28.05 22-Oct-09 28.48 28.48 28.48 28.48 0 28.48 21-Oct-09 28.39 28.39 28.39 28.39 0 28.39 20-Oct-09 28.40 28.40 28.40 28.40 0 28.40 19-Oct-09 28.57 28.57 28.57 28.57 0 28.57 16-Oct-09 28.11 28.11 28.11 28.11 0 28.11 15-Oct-09 28.50 28.50 28.50 28.50 0 28.50 14-Oct-09 28.41 28.41 28.41 28.41 0 28.41 13-Oct-09 27.76 27.76 27.76 27.76 0 27.76 12-Oct-09 27.86 27.86 27.86 27.86 0 27.86 9-Oct-09 27.66 27.66 27.66 27.66 0 27.66 8-Oct-09 27.70 27.70 27.70 27.70 0 27.70 7-Oct-09 27.34 27.34 27.34 27.34 0 27.34 6-Oct-09 27.25 27.25 27.25 27.25 0 27.25 5-Oct-09 26.80 26.80 26.80 26.80 0 26.80 2-Oct-09 26.45 26.45 26.45 26.45 0 26.45 1-Oct-09 26.69 26.69 26.69 26.69 0 26.69 30-Sep-09 27.38 27.38 27.38 27.38 0 27.38 29-Sep-09 27.31 27.31 27.31 27.31 0 27.31 28-Sep-09 27.44 27.44 27.44 27.44 0 27.44 25-Sep-09 27.14 27.14 27.14 27.14 0 27.14 24-Sep-09 27.28 27.28 27.28 27.28 0 27.28 23-Sep-09 27.61 27.61 27.61 27.61 0 27.61 22-Sep-09 27.80 27.80 27.80 27.80 0 27.80 21-Sep-09 27.49 27.49 27.49 27.49 0 27.49 18-Sep-09 27.73 27.73 27.73 27.73 0 27.73 17-Sep-09 27.72 27.72 27.72 27.72 0 27.72 16-Sep-09 27.85 27.85 27.85 27.85 0 27.85 15-Sep-09 27.37 27.37 27.37 27.37 0 27.37 14-Sep-09 27.41 27.41 27.41 27.41 0 27.41 11-Sep-09 27.44 27.44 27.44 27.44 0 27.44 10-Sep-09 27.48 27.48 27.48 27.48 0 27.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions