Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:59AM ET - U.S. Markets open in 5 hours and 31 minutes. Dow  0.34% Nasdaq  0.00%

GuideStone Funds MyDestination 2005 GS6 (GMIVX)

On Apr 30: 7.55   0.01 (0.13%)

MORE ON GMIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-May-09 7.55 7.55 7.55 7.55 0 7.55 22-May-09 7.55 7.55 7.55 7.55 0 7.55 21-May-09 7.55 7.55 7.55 7.55 0 7.55 20-May-09 7.55 7.55 7.55 7.55 0 7.55 19-May-09 7.55 7.55 7.55 7.55 0 7.55 18-May-09 7.55 7.55 7.55 7.55 0 7.55 15-May-09 7.55 7.55 7.55 7.55 0 7.55 14-May-09 7.55 7.55 7.55 7.55 0 7.55 13-May-09 7.55 7.55 7.55 7.55 0 7.55 12-May-09 7.55 7.55 7.55 7.55 0 7.55 11-May-09 7.55 7.55 7.55 7.55 0 7.55 8-May-09 7.55 7.55 7.55 7.55 0 7.55 7-May-09 7.55 7.55 7.55 7.55 0 7.55 6-May-09 7.55 7.55 7.55 7.55 0 7.55 5-May-09 7.55 7.55 7.55 7.55 0 7.55 4-May-09 7.55 7.55 7.55 7.55 0 7.55 1-May-09 7.55 7.55 7.55 7.55 0 7.55 30-Apr-09 7.55 7.55 7.55 7.55 0 7.55 29-Apr-09 7.54 7.54 7.54 7.54 0 7.54 28-Apr-09 7.47 7.47 7.47 7.47 0 7.47 27-Apr-09 7.49 7.49 7.49 7.49 0 7.49 24-Apr-09 7.54 7.54 7.54 7.54 0 7.54 23-Apr-09 7.46 7.46 7.46 7.46 0 7.46 22-Apr-09 7.40 7.40 7.40 7.40 0 7.40 21-Apr-09 7.42 7.42 7.42 7.42 0 7.42 20-Apr-09 7.34 7.34 7.34 7.34 0 7.34 17-Apr-09 7.50 7.50 7.50 7.50 0 7.50 16-Apr-09 7.50 7.50 7.50 7.50 0 7.50 15-Apr-09 7.44 7.44 7.44 7.44 0 7.44 14-Apr-09 7.38 7.38 7.38 7.38 0 7.38 13-Apr-09 7.46 7.46 7.46 7.46 0 7.46 9-Apr-09 7.43 7.43 7.43 7.43 0 7.43 8-Apr-09 7.28 7.28 7.28 7.28 0 7.28 7-Apr-09 7.22 7.22 7.22 7.22 0 7.22 6-Apr-09 7.32 7.32 7.32 7.32 0 7.32 3-Apr-09 7.35 7.35 7.35 7.35 0 7.35 2-Apr-09 7.31 7.31 7.31 7.31 0 7.31 1-Apr-09 7.18 7.18 7.18 7.18 0 7.18 31-Mar-09 7.13 7.13 7.13 7.13 0 7.13 30-Mar-09 7.06 7.06 7.06 7.06 0 7.06 27-Mar-09 7.18 7.18 7.18 7.18 0 7.18 26-Mar-09 7.27 7.27 7.27 7.27 0 7.27 25-Mar-09 7.17 7.17 7.17 7.17 0 7.17 24-Mar-09 7.12 7.12 7.12 7.12 0 7.12 23-Mar-09 7.21 7.21 7.21 7.21 0 7.21 20-Mar-09 6.96 6.96 6.96 6.96 0 6.96 19-Mar-09 7.05 7.05 7.05 7.05 0 7.05 18-Mar-09 7.07 7.07 7.07 7.07 0 7.07 17-Mar-09 6.94 6.94 6.94 6.94 0 6.94 16-Mar-09 6.83 6.83 6.83 6.83 0 6.83 13-Mar-09 6.85 6.85 6.85 6.85 0 6.85 12-Mar-09 6.84 6.84 6.84 6.84 0 6.84 11-Mar-09 6.67 6.67 6.67 6.67 0 6.67 10-Mar-09 6.67 6.67 6.67 6.67 0 6.67 9-Mar-09 6.47 6.47 6.47 6.47 0 6.47 6-Mar-09 6.52 6.52 6.52 6.52 0 6.52 5-Mar-09 6.54 6.54 6.54 6.54 0 6.54 4-Mar-09 6.66 6.66 6.66 6.66 0 6.66 3-Mar-09 6.59 6.59 6.59 6.59 0 6.59 2-Mar-09 6.61 6.61 6.61 6.61 0 6.61 27-Feb-09 6.76 6.76 6.76 6.76 0 6.76 26-Feb-09 6.81 6.81 6.81 6.81 0 6.81 25-Feb-09 6.87 6.87 6.87 6.87 0 6.87 24-Feb-09 6.93 6.93 6.93 6.93 0 6.93 23-Feb-09 6.84 6.84 6.84 6.84 0 6.84 20-Feb-09 6.96 6.96 6.96 6.96 0 6.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions