Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 8:29PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Gmarket Inc. (GMKT)On Dec 31: N/A   0.00 (0.00%)  
MORE ON GMKT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Jun-0923.9624.4923.9624.11110,70024.11
12-Jun-0923.9523.9823.9523.9619,50023.96
11-Jun-0923.9823.9823.9423.9723,60023.97
10-Jun-0923.9423.9623.9423.9615,50023.96
9-Jun-0923.9523.9623.9523.9531,10023.95
8-Jun-0923.9423.9723.9423.9583,80023.95
5-Jun-0923.9423.9623.9423.9614,80023.96
4-Jun-0923.9523.9623.9423.9463,00023.94
3-Jun-0923.9423.9723.9423.9529,80023.95
2-Jun-0923.9123.9823.9123.9499,00023.94
1-Jun-0923.9423.9723.9423.94328,90023.94
29-May-0923.9623.9623.9123.92465,00023.92
28-May-0923.9423.9623.9323.94630,40023.94
27-May-0923.9423.9523.9323.93230,20023.93
26-May-0923.9323.9623.9323.93193,90023.93
22-May-0923.9323.9523.9323.94255,10023.94
21-May-0923.9123.9423.9123.93153,60023.93
20-May-0923.9123.9523.9023.92397,10023.92
19-May-0923.9123.9323.9023.92703,10023.92
18-May-0923.9123.9423.9023.93650,80023.93
15-May-0923.9123.9223.9023.91112,10023.91
14-May-0923.9223.9623.8923.91276,80023.91
13-May-0923.9123.9623.9023.96105,10023.96
12-May-0923.9123.9323.9023.92163,60023.92
11-May-0923.9023.9123.9023.9191,90023.91
8-May-0923.9023.9423.8923.9495,40023.94
7-May-0923.9023.9223.8923.91304,00023.91
6-May-0923.8823.9023.8823.90229,30023.90
5-May-0923.8823.9123.8623.90536,90023.90
4-May-0923.8623.9023.8623.89309,00023.89
1-May-0923.9223.9223.5023.89719,30023.89
30-Apr-0923.9023.9423.8923.92377,40023.92
29-Apr-0923.9023.9023.8923.9089,50023.90
28-Apr-0923.8623.9023.8623.90312,60023.90
27-Apr-0923.8523.9023.8523.90795,70023.90
24-Apr-0923.8523.8723.8423.861,348,50023.86
23-Apr-0923.8223.8723.8223.86818,90023.86
22-Apr-0923.7723.7823.7623.77986,90023.77
21-Apr-0923.7723.7823.7623.77669,50023.77
20-Apr-0923.7823.7923.7623.78953,20023.78
17-Apr-0923.7723.7823.7523.783,589,60023.78
16-Apr-0923.7823.8423.7523.799,210,70023.79
15-Apr-0919.6020.2819.2219.96127,60019.96
14-Apr-0919.2119.5718.3419.34163,20019.34
13-Apr-0921.5321.5318.8519.20253,70019.20
9-Apr-0918.3018.3017.9218.1277,80018.12
8-Apr-0918.1818.1817.9118.0053,90018.00
7-Apr-0918.1918.1917.7117.9630,70017.96
6-Apr-0918.2918.2917.8718.0060,00018.00
3-Apr-0917.6618.2117.6618.21195,90018.21
2-Apr-0917.4617.8317.2117.42176,20017.42
1-Apr-0916.8217.2116.4717.05117,60017.05
31-Mar-0917.5218.2416.3016.41299,90016.41
30-Mar-0916.6617.2416.6617.10153,00017.10
27-Mar-0916.7316.8716.6016.65102,40016.65
26-Mar-0916.5017.1416.2416.75128,50016.75
25-Mar-0916.2016.4716.2016.39144,60016.39
24-Mar-0915.9516.6115.9016.26116,70016.26
23-Mar-0915.9116.0815.8816.08275,50016.08
20-Mar-0916.0016.0915.9315.9767,90015.97
19-Mar-0915.9116.1415.7416.01129,90016.01
18-Mar-0916.0916.2815.7815.9884,60015.98
17-Mar-0915.2716.4315.2715.9995,90015.99
16-Mar-0915.8015.9015.3115.3569,40015.35
13-Mar-0915.9915.9915.5815.8039,00015.80
12-Mar-0916.1416.3415.7915.8631,80015.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions