Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:04AM ET - U.S. Markets open in 3 hours and 26 minutes. Dow  0.83% Nasdaq  0.00%

ABERDEEN MARKET NEUTRAL FD INST (GMNIX)

On Oct 29: 9.20   0.00 (0.00%)

MORE ON GMNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Jun-08 9.52 9.52 9.52 9.52 0 9.52 23-Jun-08 9.52 9.52 9.52 9.52 0 9.52 20-Jun-08 9.48 9.48 9.48 9.48 0 9.48 19-Jun-08 9.49 9.49 9.49 9.49 0 9.49 18-Jun-08 9.48 9.48 9.48 9.48 0 9.48 17-Jun-08 9.47 9.47 9.47 9.47 0 9.47 16-Jun-08 9.49 9.49 9.49 9.49 0 9.49 13-Jun-08 9.49 9.49 9.49 9.49 0 9.49 12-Jun-08 9.49 9.49 9.49 9.49 0 9.49 11-Jun-08 9.47 9.47 9.47 9.47 0 9.47 10-Jun-08 9.48 9.48 9.48 9.48 0 9.48 9-Jun-08 9.50 9.50 9.50 9.50 0 9.50 6-Jun-08 9.49 9.49 9.49 9.49 0 9.49 5-Jun-08 9.50 9.50 9.50 9.50 0 9.50 4-Jun-08 9.45 9.45 9.45 9.45 0 9.45 3-Jun-08 9.44 9.44 9.44 9.44 0 9.44 2-Jun-08 9.46 9.46 9.46 9.46 0 9.46 30-May-08 9.46 9.46 9.46 9.46 0 9.46 29-May-08 9.46 9.46 9.46 9.46 0 9.46 28-May-08 9.48 9.48 9.48 9.48 0 9.48 27-May-08 9.46 9.46 9.46 9.46 0 9.46 23-May-08 9.47 9.47 9.47 9.47 0 9.47 22-May-08 9.48 9.48 9.48 9.48 0 9.48 21-May-08 9.44 9.44 9.44 9.44 0 9.44 20-May-08 9.47 9.47 9.47 9.47 0 9.47 19-May-08 9.47 9.47 9.47 9.47 0 9.47 16-May-08 9.48 9.48 9.48 9.48 0 9.48 15-May-08 9.47 9.47 9.47 9.47 0 9.47 14-May-08 9.46 9.46 9.46 9.46 0 9.46 13-May-08 9.46 9.46 9.46 9.46 0 9.46 12-May-08 9.45 9.45 9.45 9.45 0 9.45 9-May-08 9.46 9.46 9.46 9.46 0 9.46 8-May-08 9.48 9.48 9.48 9.48 0 9.48 7-May-08 9.45 9.45 9.45 9.45 0 9.45 6-May-08 9.42 9.42 9.42 9.42 0 9.42 5-May-08 9.43 9.43 9.43 9.43 0 9.43 2-May-08 9.42 9.42 9.42 9.42 0 9.42 1-May-08 9.41 9.41 9.41 9.41 0 9.41 30-Apr-08 9.40 9.40 9.40 9.40 0 9.40 29-Apr-08 9.41 9.41 9.41 9.41 0 9.41 28-Apr-08 9.37 9.37 9.37 9.37 0 9.37 25-Apr-08 9.37 9.37 9.37 9.37 0 9.37 24-Apr-08 9.34 9.34 9.34 9.34 0 9.34 23-Apr-08 9.35 9.35 9.35 9.35 0 9.35 22-Apr-08 9.33 9.33 9.33 9.33 0 9.33 21-Apr-08 9.36 9.36 9.36 9.36 0 9.36 18-Apr-08 9.33 9.33 9.33 9.33 0 9.33 17-Apr-08 9.32 9.32 9.32 9.32 0 9.32 16-Apr-08 9.31 9.31 9.31 9.31 0 9.31 15-Apr-08 9.30 9.30 9.30 9.30 0 9.30 14-Apr-08 9.32 9.32 9.32 9.32 0 9.32 11-Apr-08 9.28 9.28 9.28 9.28 0 9.28 10-Apr-08 9.30 9.30 9.30 9.30 0 9.30 9-Apr-08 9.29 9.29 9.29 9.29 0 9.29 8-Apr-08 9.30 9.30 9.30 9.30 0 9.30 7-Apr-08 9.28 9.28 9.28 9.28 0 9.28 4-Apr-08 9.26 9.26 9.26 9.26 0 9.26 3-Apr-08 9.26 9.26 9.26 9.26 0 9.26 2-Apr-08 9.28 9.28 9.28 9.28 0 9.28 1-Apr-08 9.31 9.31 9.31 9.31 0 9.31 31-Mar-08 9.30 9.30 9.30 9.30 0 9.30 28-Mar-08 9.29 9.29 9.29 9.29 0 9.29 27-Mar-08 9.26 9.26 9.26 9.26 0 9.26 26-Mar-08 9.28 9.28 9.28 9.28 0 9.28 25-Mar-08 9.28 9.28 9.28 9.28 0 9.28 24-Mar-08 9.23 9.23 9.23 9.23 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions