Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:14PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

GMO Currency Hedged Intl Equity III (GMOCX)

On Dec 29: 2.74   0.01 (0.37%)

MORE ON GMOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 2.73 2.73 2.73 2.73 0 2.73 28-Dec-09 2.73 2.73 2.73 2.73 0 2.73 24-Dec-09 2.72 2.72 2.72 2.72 0 2.72 23-Dec-09 2.71 2.71 2.71 2.71 0 2.71 22-Dec-09 2.70 2.70 2.70 2.70 0 2.70 21-Dec-09 2.68 2.68 2.68 2.68 0 2.68 18-Dec-09 2.66 2.66 2.66 2.66 0 2.66 17-Dec-09 2.66 2.66 2.66 2.66 0 2.66 16-Dec-09 2.68 2.68 2.68 2.68 0 2.68 15-Dec-09 2.66 2.66 2.66 2.66 0 2.66 14-Dec-09 2.66 2.66 2.66 2.66 0 2.66 11-Dec-09 2.65 2.65 2.65 2.65 0 2.65 10-Dec-09 2.64 2.64 2.64 2.64 0 2.64 9-Dec-09 2.63 2.63 2.63 2.63 0 2.63 8-Dec-09 2.64 2.64 2.64 2.64 0 2.64 7-Dec-09 2.67 2.67 2.67 2.67 0 2.67 4-Dec-09 2.69 2.69 2.69 2.69 0 2.69 3-Dec-09 2.66 2.66 2.66 2.66 0 2.66 2-Dec-09 2.66 2.66 2.66 2.66 0 2.66 1-Dec-09 2.65 2.65 2.65 2.65 0 2.65 30-Nov-09 2.59 2.59 2.59 2.59 0 2.59 27-Nov-09 2.60 2.60 2.60 2.60 0 2.60 25-Nov-09 2.64 2.64 2.64 2.64 0 2.64 24-Nov-09 2.63 2.63 2.63 2.63 0 2.63 23-Nov-09 2.65 2.65 2.65 2.65 0 2.65 20-Nov-09 2.62 2.62 2.62 2.62 0 2.62 19-Nov-09 2.62 2.62 2.62 2.62 0 2.62 18-Nov-09 2.66 2.66 2.66 2.66 0 2.66 17-Nov-09 2.66 2.66 2.66 2.66 0 2.66 16-Nov-09 2.67 2.67 2.67 2.67 0 2.67 13-Nov-09 2.65 2.65 2.65 2.65 0 2.65 12-Nov-09 2.65 2.65 2.65 2.65 0 2.65 11-Nov-09 2.65 2.65 2.65 2.65 0 2.65 10-Nov-09 2.65 2.65 2.65 2.65 0 2.65 9-Nov-09 2.66 2.66 2.66 2.66 0 2.66 6-Nov-09 2.61 2.61 2.61 2.61 0 2.61 5-Nov-09 2.61 2.61 2.61 2.61 0 2.61 4-Nov-09 2.59 2.59 2.59 2.59 0 2.59 3-Nov-09 2.58 2.58 2.58 2.58 0 2.58 2-Nov-09 2.58 2.58 2.58 2.58 0 2.58 30-Oct-09 2.57 2.57 2.57 2.57 0 2.57 29-Oct-09 2.62 2.62 2.62 2.62 0 2.62 28-Oct-09 2.58 2.58 2.58 2.58 0 2.58 27-Oct-09 2.63 2.63 2.63 2.63 0 2.63 26-Oct-09 2.64 2.64 2.64 2.64 0 2.64 23-Oct-09 2.66 2.66 2.66 2.66 0 2.66 22-Oct-09 2.68 2.68 2.68 2.68 0 2.68 21-Oct-09 2.68 2.68 2.68 2.68 0 2.68 20-Oct-09 2.69 2.69 2.69 2.69 0 2.69 19-Oct-09 2.70 2.70 2.70 2.70 0 2.70 16-Oct-09 2.67 2.67 2.67 2.67 0 2.67 15-Oct-09 2.70 2.70 2.70 2.70 0 2.70 14-Oct-09 2.70 2.70 2.70 2.70 0 2.70 13-Oct-09 2.65 2.65 2.65 2.65 0 2.65 12-Oct-09 2.66 2.66 2.66 2.66 0 2.66 9-Oct-09 2.65 2.65 2.65 2.65 0 2.65 8-Oct-09 2.64 2.64 2.64 2.64 0 2.64 7-Oct-09 2.62 2.62 2.62 2.62 0 2.62 6-Oct-09 2.61 2.61 2.61 2.61 0 2.61 5-Oct-09 2.59 2.59 2.59 2.59 0 2.59 2-Oct-09 2.57 2.57 2.57 2.57 0 2.57 1-Oct-09 2.59 2.59 2.59 2.59 0 2.59 30-Sep-09 2.65 2.65 2.65 2.65 0 2.65 29-Sep-09 2.65 2.65 2.65 2.65 0 2.65 28-Sep-09 2.66 2.66 2.66 2.66 0 2.66 25-Sep-09 2.62 2.62 2.62 2.62 0 2.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions