Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:34PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

GMO Foreign III (GMOFX)

On Dec 24: 11.85   0.07 (0.59%)

MORE ON GMOFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.85 11.85 11.85 11.85 0 11.85 23-Dec-09 11.78 11.78 11.78 11.78 0 11.78 22-Dec-09 11.70 11.70 11.70 11.70 0 11.70 21-Dec-09 11.62 11.62 11.62 11.62 0 11.62 18-Dec-09 11.57 11.57 11.57 11.57 0 11.57 17-Dec-09 11.58 11.58 11.58 11.58 0 11.58 16-Dec-09 11.97 11.97 11.97 11.97 0 11.97 15-Dec-09 11.97 11.97 11.97 11.97 0 11.97 14-Dec-09 12.06 12.06 12.06 12.06 0 12.06 11-Dec-09 11.97 11.97 11.97 11.97 0 11.97 10-Dec-09 11.96 11.96 11.96 11.96 0 11.96 9-Dec-09 11.93 11.93 11.93 11.93 0 11.93 8-Dec-09 11.95 11.95 11.95 11.95 0 11.95 7-Dec-09 12.13 12.13 12.13 12.13 0 12.13 4-Dec-09 12.22 12.22 12.22 12.22 0 12.22 3-Dec-09 12.21 12.21 12.21 12.21 0 12.21 2-Dec-09 12.21 12.21 12.21 12.21 0 12.21 1-Dec-09 12.20 12.20 12.20 12.20 0 12.20 30-Nov-09 11.86 11.86 11.86 11.86 0 11.86 27-Nov-09 11.85 11.85 11.85 11.85 0 11.85 25-Nov-09 12.19 12.19 12.19 12.19 0 12.19 24-Nov-09 12.01 12.01 12.01 12.01 0 12.01 23-Nov-09 12.08 12.08 12.08 12.08 0 12.08 20-Nov-09 11.86 11.86 11.86 11.86 0 11.86 19-Nov-09 11.96 11.96 11.96 11.96 0 11.96 18-Nov-09 12.17 12.17 12.17 12.17 0 12.17 17-Nov-09 12.17 12.17 12.17 12.17 0 12.17 16-Nov-09 12.25 12.25 12.25 12.25 0 12.25 13-Nov-09 12.06 12.06 12.06 12.06 0 12.06 12-Nov-09 11.96 11.96 11.96 11.96 0 11.96 11-Nov-09 12.07 12.07 12.07 12.07 0 12.07 10-Nov-09 12.05 12.05 12.05 12.05 0 12.05 9-Nov-09 12.09 12.09 12.09 12.09 0 12.09 6-Nov-09 11.80 11.80 11.80 11.80 0 11.80 5-Nov-09 11.79 11.79 11.79 11.79 0 11.79 4-Nov-09 11.68 11.68 11.68 11.68 0 11.68 3-Nov-09 11.52 11.52 11.52 11.52 0 11.52 2-Nov-09 11.59 11.59 11.59 11.59 0 11.59 30-Oct-09 11.51 11.51 11.51 11.51 0 11.51 29-Oct-09 11.84 11.84 11.84 11.84 0 11.84 28-Oct-09 11.56 11.56 11.56 11.56 0 11.56 27-Oct-09 11.83 11.83 11.83 11.83 0 11.83 26-Oct-09 11.91 11.91 11.91 11.91 0 11.91 23-Oct-09 12.09 12.09 12.09 12.09 0 12.09 22-Oct-09 12.27 12.27 12.27 12.27 0 12.27 21-Oct-09 12.22 12.22 12.22 12.22 0 12.22 20-Oct-09 12.24 12.24 12.24 12.24 0 12.24 19-Oct-09 12.29 12.29 12.29 12.29 0 12.29 16-Oct-09 12.12 12.12 12.12 12.12 0 12.12 15-Oct-09 12.27 12.27 12.27 12.27 0 12.27 14-Oct-09 12.26 12.26 12.26 12.26 0 12.26 13-Oct-09 11.99 11.99 11.99 11.99 0 11.99 12-Oct-09 12.01 12.01 12.01 12.01 0 12.01 9-Oct-09 11.95 11.95 11.95 11.95 0 11.95 8-Oct-09 11.95 11.95 11.95 11.95 0 11.95 7-Oct-09 11.80 11.80 11.80 11.80 0 11.80 6-Oct-09 11.79 11.79 11.79 11.79 0 11.79 5-Oct-09 11.58 11.58 11.58 11.58 0 11.58 2-Oct-09 11.43 11.43 11.43 11.43 0 11.43 1-Oct-09 11.54 11.54 11.54 11.54 0 11.54 30-Sep-09 11.87 11.87 11.87 11.87 0 11.87 29-Sep-09 11.81 11.81 11.81 11.81 0 11.81 28-Sep-09 11.88 11.88 11.88 11.88 0 11.88 25-Sep-09 11.74 11.74 11.74 11.74 0 11.74 24-Sep-09 11.80 11.80 11.80 11.80 0 11.80 23-Sep-09 11.96 11.96 11.96 11.96 0 11.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions