Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:45AM ET - U.S. Markets open in 4 hours and 45 minutes. Dow  0.31% Nasdaq  0.00%

JHancock3 Growth Opportunities A (GMSGX)

On Jan 7: 17.05   0.00 (0.00%)

MORE ON GMSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 17.05 17.05 17.05 17.05 0 17.05 6-Jan-10 17.05 17.05 17.05 17.05 0 17.05 5-Jan-10 16.99 16.99 16.99 16.99 0 16.99 4-Jan-10 16.87 16.87 16.87 16.87 0 16.87 31-Dec-09 16.55 16.55 16.55 16.55 0 16.55 30-Dec-09 16.72 16.72 16.72 16.72 0 16.72 29-Dec-09 16.73 16.73 16.73 16.73 0 16.73 28-Dec-09 16.73 16.73 16.73 16.73 0 16.73 24-Dec-09 16.75 16.75 16.75 16.75 0 16.75 23-Dec-09 16.68 16.68 16.68 16.68 0 16.68 22-Dec-09 16.53 16.53 16.53 16.53 0 16.53 21-Dec-09 16.36 16.36 16.36 16.36 0 16.36 18-Dec-09 16.11 16.11 16.11 16.11 0 16.11 17-Dec-09 16.07 16.07 16.07 16.07 0 16.07 16-Dec-09 16.26 16.26 16.26 16.26 0 16.26 15-Dec-09 16.15 16.15 16.15 16.15 0 16.15 14-Dec-09 16.20 16.20 16.20 16.20 0 16.20 11-Dec-09 15.94 15.94 15.94 15.94 0 15.94 10-Dec-09 15.85 15.85 15.85 15.85 0 15.85 9-Dec-09 15.75 15.75 15.75 15.75 0 15.75 8-Dec-09 15.72 15.72 15.72 15.72 0 15.72 7-Dec-09 15.84 15.84 15.84 15.84 0 15.84 4-Dec-09 15.86 15.86 15.86 15.86 0 15.86 3-Dec-09 15.56 15.56 15.56 15.56 0 15.56 2-Dec-09 15.70 15.70 15.70 15.70 0 15.70 1-Dec-09 15.57 15.57 15.57 15.57 0 15.57 30-Nov-09 15.28 15.28 15.28 15.28 0 15.28 27-Nov-09 15.30 15.30 15.30 15.30 0 15.30 25-Nov-09 15.62 15.62 15.62 15.62 0 15.62 24-Nov-09 15.54 15.54 15.54 15.54 0 15.54 23-Nov-09 15.61 15.61 15.61 15.61 0 15.61 20-Nov-09 15.45 15.45 15.45 15.45 0 15.45 19-Nov-09 15.53 15.53 15.53 15.53 0 15.53 18-Nov-09 15.86 15.86 15.86 15.86 0 15.86 17-Nov-09 15.93 15.93 15.93 15.93 0 15.93 16-Nov-09 15.98 15.98 15.98 15.98 0 15.98 13-Nov-09 15.64 15.64 15.64 15.64 0 15.64 12-Nov-09 15.47 15.47 15.47 15.47 0 15.47 11-Nov-09 15.79 15.79 15.79 15.79 0 15.79 10-Nov-09 15.67 15.67 15.67 15.67 0 15.67 9-Nov-09 15.69 15.69 15.69 15.69 0 15.69 6-Nov-09 15.36 15.36 15.36 15.36 0 15.36 5-Nov-09 15.33 15.33 15.33 15.33 0 15.33 4-Nov-09 15.05 15.05 15.05 15.05 0 15.05 3-Nov-09 15.21 15.21 15.21 15.21 0 15.21 2-Nov-09 14.98 14.98 14.98 14.98 0 14.98 30-Oct-09 14.93 14.93 14.93 14.93 0 14.93 29-Oct-09 15.35 15.35 15.35 15.35 0 15.35 28-Oct-09 14.95 14.95 14.95 14.95 0 14.95 27-Oct-09 15.55 15.55 15.55 15.55 0 15.55 26-Oct-09 15.85 15.85 15.85 15.85 0 15.85 23-Oct-09 16.01 16.01 16.01 16.01 0 16.01 22-Oct-09 16.25 16.25 16.25 16.25 0 16.25 21-Oct-09 15.98 15.98 15.98 15.98 0 15.98 20-Oct-09 16.20 16.20 16.20 16.20 0 16.20 19-Oct-09 16.37 16.37 16.37 16.37 0 16.37 16-Oct-09 16.21 16.21 16.21 16.21 0 16.21 15-Oct-09 16.37 16.37 16.37 16.37 0 16.37 14-Oct-09 16.35 16.35 16.35 16.35 0 16.35 13-Oct-09 16.04 16.04 16.04 16.04 0 16.04 12-Oct-09 16.10 16.10 16.10 16.10 0 16.10 9-Oct-09 16.11 16.11 16.11 16.11 0 16.11 8-Oct-09 15.94 15.94 15.94 15.94 0 15.94 7-Oct-09 15.77 15.77 15.77 15.77 0 15.77 6-Oct-09 15.79 15.79 15.79 15.79 0 15.79 5-Oct-09 15.57 15.57 15.57 15.57 0 15.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions