Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:59AM ET - U.S. Markets open in 6 hours and 31 minutes. Dow  0.22% Nasdaq  0.00%

GMO Short-Duration Investment III (GMSIX)

On Dec 4: 7.92   0.00 (0.00%)

MORE ON GMSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.92 7.92 7.92 7.92 0 7.92 3-Dec-09 7.92 7.92 7.92 7.92 0 7.92 2-Dec-09 7.92 7.92 7.92 7.92 0 7.92 1-Dec-09 7.91 7.91 7.91 7.91 0 7.91 30-Nov-09 7.92 7.92 7.92 7.92 0 7.92 27-Nov-09 7.92 7.92 7.92 7.92 0 7.92 25-Nov-09 7.92 7.92 7.92 7.92 0 7.92 24-Nov-09 7.91 7.91 7.91 7.91 0 7.91 23-Nov-09 7.91 7.91 7.91 7.91 0 7.91 20-Nov-09 7.91 7.91 7.91 7.91 0 7.91 19-Nov-09 7.91 7.91 7.91 7.91 0 7.91 18-Nov-09 7.91 7.91 7.91 7.91 0 7.91 17-Nov-09 7.91 7.91 7.91 7.91 0 7.91 16-Nov-09 7.91 7.91 7.91 7.91 0 7.91 13-Nov-09 7.91 7.91 7.91 7.91 0 7.91 12-Nov-09 7.91 7.91 7.91 7.91 0 7.91 11-Nov-09 7.91 7.91 7.91 7.91 0 7.91 10-Nov-09 7.91 7.91 7.91 7.91 0 7.91 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.90 7.90 7.90 7.90 0 7.90 5-Nov-09 7.90 7.90 7.90 7.90 0 7.90 4-Nov-09 7.89 7.89 7.89 7.89 0 7.89 3-Nov-09 7.88 7.88 7.88 7.88 0 7.88 2-Nov-09 7.88 7.88 7.88 7.88 0 7.88 30-Oct-09 7.88 7.88 7.88 7.88 0 7.88 29-Oct-09 7.86 7.86 7.86 7.86 0 7.86 28-Oct-09 7.86 7.86 7.86 7.86 0 7.86 27-Oct-09 7.86 7.86 7.86 7.86 0 7.86 26-Oct-09 7.86 7.86 7.86 7.86 0 7.86 23-Oct-09 7.85 7.85 7.85 7.85 0 7.85 22-Oct-09 7.85 7.85 7.85 7.85 0 7.85 21-Oct-09 7.85 7.85 7.85 7.85 0 7.85 20-Oct-09 7.85 7.85 7.85 7.85 0 7.85 19-Oct-09 7.84 7.84 7.84 7.84 0 7.84 16-Oct-09 7.85 7.85 7.85 7.85 0 7.85 15-Oct-09 7.84 7.84 7.84 7.84 0 7.84 14-Oct-09 7.84 7.84 7.84 7.84 0 7.84 13-Oct-09 7.84 7.84 7.84 7.84 0 7.84 12-Oct-09 7.83 7.83 7.83 7.83 0 7.83 9-Oct-09 7.84 7.84 7.84 7.84 0 7.84 8-Oct-09 7.83 7.83 7.83 7.83 0 7.83 7-Oct-09 7.83 7.83 7.83 7.83 0 7.83 6-Oct-09 7.83 7.83 7.83 7.83 0 7.83 5-Oct-09 7.82 7.82 7.82 7.82 0 7.82 2-Oct-09 7.82 7.82 7.82 7.82 0 7.82 1-Oct-09 7.82 7.82 7.82 7.82 0 7.82 1-Oct-09 $ 0.049 Dividend 30-Sep-09 7.87 7.87 7.87 7.87 0 7.82 29-Sep-09 7.84 7.84 7.84 7.84 0 7.79 28-Sep-09 7.84 7.84 7.84 7.84 0 7.79 25-Sep-09 7.84 7.84 7.84 7.84 0 7.79 24-Sep-09 7.82 7.82 7.82 7.82 0 7.77 23-Sep-09 7.82 7.82 7.82 7.82 0 7.77 22-Sep-09 7.81 7.81 7.81 7.81 0 7.76 21-Sep-09 7.80 7.80 7.80 7.80 0 7.75 18-Sep-09 7.80 7.80 7.80 7.80 0 7.75 17-Sep-09 7.80 7.80 7.80 7.80 0 7.75 16-Sep-09 7.80 7.80 7.80 7.80 0 7.75 15-Sep-09 7.79 7.79 7.79 7.79 0 7.74 14-Sep-09 7.79 7.79 7.79 7.79 0 7.74 11-Sep-09 7.79 7.79 7.79 7.79 0 7.74 10-Sep-09 7.78 7.78 7.78 7.78 0 7.73 9-Sep-09 7.79 7.79 7.79 7.79 0 7.74 8-Sep-09 7.79 7.79 7.79 7.79 0 7.74 4-Sep-09 7.79 7.79 7.79 7.79 0 7.74 3-Sep-09 7.79 7.79 7.79 7.79 0 7.74 2-Sep-09 7.78 7.78 7.78 7.78 0 7.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions