Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:27AM ET - U.S. Markets open in 1 hour and 3 minutes. Dow Up 1.52% Nasdaq  0.00%
GMO Tobacco Free Core III (GMTCX)On Feb 9: 9.01  Up 0.11 (1.24%)  
MORE ON GMTCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.019.019.019.0109.01
8-Feb-108.908.908.908.9008.90
5-Feb-108.968.968.968.9608.96
4-Feb-108.948.948.948.9408.94
3-Feb-109.199.199.199.1909.19
2-Feb-109.239.239.239.2309.23
1-Feb-109.119.119.119.1109.11
29-Jan-109.009.009.009.0009.00
28-Jan-109.109.109.109.1009.10
27-Jan-109.259.259.259.2509.25
26-Jan-109.229.229.229.2209.22
25-Jan-109.249.249.249.2409.24
22-Jan-109.229.229.229.2209.22
21-Jan-109.419.419.419.4109.41
20-Jan-109.589.589.589.5809.58
19-Jan-109.699.699.699.6909.69
15-Jan-109.559.559.559.5509.55
14-Jan-109.639.639.639.6309.63
13-Jan-109.609.609.609.6009.60
12-Jan-109.529.529.529.5209.52
11-Jan-109.609.609.609.6009.60
8-Jan-109.589.589.589.5809.58
7-Jan-109.579.579.579.5709.57
6-Jan-109.569.569.569.5609.56
5-Jan-109.589.589.589.5809.58
4-Jan-109.579.579.579.5709.57
31-Dec-099.439.439.439.4309.43
30-Dec-099.519.519.519.5109.51
29-Dec-099.509.509.509.5009.50
28-Dec-099.529.529.529.5209.52
24-Dec-099.499.499.499.4909.49
23-Dec-099.459.459.459.4509.45
22-Dec-099.439.439.439.4309.43
21-Dec-099.399.399.399.3909.39
18-Dec-099.299.299.299.2909.29
17-Dec-099.249.249.249.2409.24
16-Dec-099.359.359.359.3509.35
15-Dec-099.339.339.339.3309.33
14-Dec-099.379.379.379.3709.37
14-Dec-09 $ 0.036 Dividend
11-Dec-099.369.369.369.3609.32
10-Dec-099.349.349.349.3409.30
9-Dec-099.269.269.269.2609.22
8-Dec-099.229.229.229.2209.18
7-Dec-099.299.299.299.2909.25
4-Dec-099.319.319.319.3109.27
3-Dec-099.299.299.299.2909.25
2-Dec-099.379.379.379.3709.33
1-Dec-099.379.379.379.3709.33
30-Nov-099.259.259.259.2509.21
27-Nov-099.249.249.249.2409.20
25-Nov-099.389.389.389.3809.34
24-Nov-099.339.339.339.3309.29
23-Nov-099.339.339.339.3309.29
20-Nov-099.219.219.219.2109.17
19-Nov-099.229.229.229.2209.18
18-Nov-099.309.309.309.3009.26
17-Nov-099.309.309.309.3009.26
16-Nov-099.289.289.289.2809.24
13-Nov-099.189.189.189.1809.14
12-Nov-099.129.129.129.1209.08
11-Nov-099.189.189.189.1809.14
10-Nov-099.149.149.149.1409.10
9-Nov-099.129.129.129.1209.08
6-Nov-098.968.968.968.9608.93
5-Nov-098.948.948.948.9408.91
4-Nov-098.798.798.798.7908.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions