Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 12:59PM ET - U.S. Markets close early today in 1 min. for Christmas Eve. Dow Up 0.52% Nasdaq Up 0.69%
GMO Tobacco Free Core III (GMTCX)On Dec 23: 9.45  Up 0.02 (0.21%)  
MORE ON GMTCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-099.459.459.459.4509.45
22-Dec-099.439.439.439.4309.43
21-Dec-099.399.399.399.3909.39
18-Dec-099.299.299.299.2909.29
17-Dec-099.249.249.249.2409.24
16-Dec-099.359.359.359.3509.35
15-Dec-099.339.339.339.3309.33
14-Dec-099.379.379.379.3709.37
11-Dec-099.369.369.369.3609.36
10-Dec-099.349.349.349.3409.34
9-Dec-099.269.269.269.2609.26
8-Dec-099.229.229.229.2209.22
7-Dec-099.299.299.299.2909.29
4-Dec-099.319.319.319.3109.31
3-Dec-099.299.299.299.2909.29
2-Dec-099.379.379.379.3709.37
1-Dec-099.379.379.379.3709.37
30-Nov-099.259.259.259.2509.25
27-Nov-099.249.249.249.2409.24
25-Nov-099.389.389.389.3809.38
24-Nov-099.339.339.339.3309.33
23-Nov-099.339.339.339.3309.33
20-Nov-099.219.219.219.2109.21
19-Nov-099.229.229.229.2209.22
18-Nov-099.309.309.309.3009.30
17-Nov-099.309.309.309.3009.30
16-Nov-099.289.289.289.2809.28
13-Nov-099.189.189.189.1809.18
12-Nov-099.129.129.129.1209.12
11-Nov-099.189.189.189.1809.18
10-Nov-099.149.149.149.1409.14
9-Nov-099.129.129.129.1209.12
6-Nov-098.968.968.968.9608.96
5-Nov-098.948.948.948.9408.94
4-Nov-098.798.798.798.7908.79
3-Nov-098.738.738.738.7308.73
2-Nov-098.738.738.738.7308.73
30-Oct-098.688.688.688.6808.68
29-Oct-098.888.888.888.8808.88
28-Oct-098.748.748.748.7408.74
27-Oct-098.878.878.878.8708.87
26-Oct-098.878.878.878.8708.87
23-Oct-098.938.938.938.9308.93
22-Oct-098.998.998.998.9908.99
21-Oct-098.918.918.918.9108.91
20-Oct-098.998.998.998.9908.99
19-Oct-099.039.039.039.0309.03
16-Oct-098.968.968.968.9608.96
15-Oct-098.978.978.978.9708.97
14-Oct-098.928.928.928.9208.92
13-Oct-098.808.808.808.8008.80
12-Oct-098.828.828.828.8208.82
9-Oct-098.798.798.798.7908.79
8-Oct-098.748.748.748.7408.74
7-Oct-098.718.718.718.7108.71
6-Oct-098.678.678.678.6708.67
5-Oct-098.568.568.568.5608.56
2-Oct-098.498.498.498.4908.49
1-Oct-098.528.528.528.5208.52
1-Oct-09 $ 0.034 Dividend
30-Sep-098.728.728.728.7208.69
29-Sep-098.748.748.748.7408.71
28-Sep-098.758.758.758.7508.72
25-Sep-098.628.628.628.6208.59
24-Sep-098.668.668.668.6608.63
23-Sep-098.708.708.708.7008.67
22-Sep-098.798.798.798.7908.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions