Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 2:57PM ET - U.S. Markets close in 1 hour and 3 minutes. Dow Down 0.35% Nasdaq Down 0.12%
GuideStone Funds MyDestination 2015 GS4 (GMTZX)On Dec 14: 8.49  Up 0.06 (0.71%)  
MORE ON GMTZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.498.498.498.4908.49
11-Dec-098.438.438.438.4308.43
10-Dec-098.418.418.418.4108.41
9-Dec-098.398.398.398.3908.39
8-Dec-098.388.388.388.3808.38
7-Dec-098.448.448.448.4408.44
4-Dec-098.468.468.468.4608.46
3-Dec-098.448.448.448.4408.44
2-Dec-098.488.488.488.4808.48
1-Dec-098.478.478.478.4708.47
30-Nov-098.398.398.398.3908.39
27-Nov-098.358.358.358.3508.35
25-Nov-098.478.478.478.4708.47
24-Nov-098.428.428.428.4208.42
23-Nov-098.448.448.448.4408.44
20-Nov-098.358.358.358.3508.35
19-Nov-098.388.388.388.3808.38
18-Nov-098.478.478.478.4708.47
17-Nov-098.478.478.478.4708.47
16-Nov-098.498.498.498.4908.49
13-Nov-098.388.388.388.3808.38
12-Nov-098.348.348.348.3408.34
11-Nov-098.398.398.398.3908.39
10-Nov-098.368.368.368.3608.36
9-Nov-098.378.378.378.3708.37
6-Nov-098.228.228.228.2208.22
5-Nov-098.228.228.228.2208.22
4-Nov-098.128.128.128.1208.12
3-Nov-098.118.118.118.1108.11
2-Nov-098.118.118.118.1108.11
30-Oct-098.078.078.078.0708.07
29-Oct-098.208.208.208.2008.20
28-Oct-098.088.088.088.0808.08
27-Oct-098.218.218.218.2108.21
26-Oct-098.238.238.238.2308.23
23-Oct-098.308.308.308.3008.30
22-Oct-098.378.378.378.3708.37
21-Oct-098.318.318.318.3108.31
20-Oct-098.368.368.368.3608.36
19-Oct-098.398.398.398.3908.39
16-Oct-098.328.328.328.3208.32
15-Oct-098.368.368.368.3608.36
14-Oct-098.368.368.368.3608.36
13-Oct-098.268.268.268.2608.26
12-Oct-098.268.268.268.2608.26
9-Oct-098.248.248.248.2408.24
8-Oct-098.238.238.238.2308.23
7-Oct-098.188.188.188.1808.18
6-Oct-098.168.168.168.1608.16
5-Oct-098.088.088.088.0808.08
2-Oct-098.008.008.008.0008.00
1-Oct-098.048.048.048.0408.04
30-Sep-098.178.178.178.1708.17
29-Sep-098.178.178.178.1708.17
28-Sep-098.198.198.198.1908.19
25-Sep-098.098.098.098.0908.09
24-Sep-098.118.118.118.1108.11
23-Sep-098.188.188.188.1808.18
22-Sep-098.248.248.248.2408.24
21-Sep-098.178.178.178.1708.17
18-Sep-098.218.218.218.2108.21
17-Sep-098.218.218.218.2108.21
16-Sep-098.228.228.228.2208.22
15-Sep-098.108.108.108.1008.10
14-Sep-098.088.088.088.0808.08
11-Sep-098.058.058.058.0508.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions