Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:43PM ET - U.S. Markets close in 2 hours and 17 minutes. Dow  0.03% Nasdaq  0.28%

GMO Global Balanced Asset Allocation III (GMWAX)

On Jan 5: 9.59   0.00 (0.00%)

MORE ON GMWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.59 9.59 9.59 9.59 0 9.59 4-Jan-10 9.59 9.59 9.59 9.59 0 9.59 31-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Dec-09 9.52 9.52 9.52 9.52 0 9.52 29-Dec-09 9.78 9.78 9.78 9.78 0 9.78 28-Dec-09 9.78 9.78 9.78 9.78 0 9.78 24-Dec-09 9.75 9.75 9.75 9.75 0 9.75 23-Dec-09 9.70 9.70 9.70 9.70 0 9.70 22-Dec-09 9.70 9.70 9.70 9.70 0 9.70 21-Dec-09 9.67 9.67 9.67 9.67 0 9.67 18-Dec-09 9.63 9.63 9.63 9.63 0 9.63 17-Dec-09 9.70 9.70 9.70 9.70 0 9.70 16-Dec-09 9.70 9.70 9.70 9.70 0 9.70 15-Dec-09 9.70 9.70 9.70 9.70 0 9.70 14-Dec-09 9.70 9.70 9.70 9.70 0 9.70 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.69 9.69 9.69 9.69 0 9.69 9-Dec-09 9.66 9.66 9.66 9.66 0 9.66 8-Dec-09 9.66 9.66 9.66 9.66 0 9.66 7-Dec-09 9.74 9.74 9.74 9.74 0 9.74 4-Dec-09 9.77 9.77 9.77 9.77 0 9.77 3-Dec-09 9.77 9.77 9.77 9.77 0 9.77 2-Dec-09 9.79 9.79 9.79 9.79 0 9.79 1-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Nov-09 9.66 9.66 9.66 9.66 0 9.66 27-Nov-09 9.66 9.66 9.66 9.66 0 9.66 25-Nov-09 9.77 9.77 9.77 9.77 0 9.77 24-Nov-09 9.72 9.72 9.72 9.72 0 9.72 23-Nov-09 9.74 9.74 9.74 9.74 0 9.74 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.73 9.73 9.73 9.73 0 9.73 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.62 9.62 9.62 9.62 0 9.62 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.65 9.65 9.65 9.65 0 9.65 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.53 9.53 9.53 9.53 0 9.53 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.38 9.38 9.38 9.38 0 9.38 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.37 9.37 9.37 9.37 0 9.37 29-Oct-09 9.49 9.49 9.49 9.49 0 9.49 28-Oct-09 9.39 9.39 9.39 9.39 0 9.39 27-Oct-09 9.48 9.48 9.48 9.48 0 9.48 26-Oct-09 9.49 9.49 9.49 9.49 0 9.49 23-Oct-09 9.55 9.55 9.55 9.55 0 9.55 22-Oct-09 9.61 9.61 9.61 9.61 0 9.61 21-Oct-09 9.58 9.58 9.58 9.58 0 9.58 20-Oct-09 9.60 9.60 9.60 9.60 0 9.60 19-Oct-09 9.63 9.63 9.63 9.63 0 9.63 16-Oct-09 9.55 9.55 9.55 9.55 0 9.55 15-Oct-09 9.59 9.59 9.59 9.59 0 9.59 14-Oct-09 9.56 9.56 9.56 9.56 0 9.56 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.46 9.46 9.46 9.46 0 9.46 9-Oct-09 9.43 9.43 9.43 9.43 0 9.43 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.22 9.22 9.22 9.22 0 9.22 1-Oct-09 9.24 9.24 9.24 9.24 0 9.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions