Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 10:59AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
General Communication Inc. (GNCMA)On Nov 25: 6.21  Down 0.24 (3.72%)  
MORE ON GNCMA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-096.476.496.206.2157,0006.21
24-Nov-096.456.466.336.4564,1006.45
23-Nov-096.276.496.276.43107,6006.43
20-Nov-095.906.195.906.14173,0006.14
19-Nov-096.066.095.885.96209,0005.96
18-Nov-096.266.266.046.1547,6006.15
17-Nov-096.336.336.156.22132,2006.22
16-Nov-096.206.406.206.35134,9006.35
13-Nov-096.036.256.006.15109,4006.15
12-Nov-096.176.275.955.99120,8005.99
11-Nov-096.336.356.106.21121,3006.21
10-Nov-096.386.406.176.2368,3006.23
9-Nov-096.386.426.216.42189,4006.42
6-Nov-096.246.396.176.2974,3006.29
5-Nov-095.986.525.816.36161,5006.36
4-Nov-096.106.295.845.87115,9005.87
3-Nov-096.096.195.956.0468,7006.04
2-Nov-096.206.295.956.1496,6006.14
30-Oct-096.266.316.056.15145,7006.15
29-Oct-096.196.416.136.34123,6006.34
28-Oct-096.136.406.046.09127,8006.09
27-Oct-096.146.406.126.1485,9006.14
26-Oct-096.286.406.116.13107,1006.13
23-Oct-096.556.576.236.2588,4006.25
22-Oct-096.436.596.356.54147,2006.54
21-Oct-096.356.616.186.21164,5006.21
20-Oct-096.496.506.306.3685,7006.36
19-Oct-096.356.486.336.4688,6006.46
16-Oct-096.436.476.226.32128,2006.32
15-Oct-096.576.616.446.47122,2006.47
14-Oct-096.686.726.566.62116,3006.62
13-Oct-096.536.556.476.53165,5006.53
12-Oct-096.606.716.516.5575,1006.55
9-Oct-096.646.716.516.64156,8006.64
8-Oct-096.836.866.626.63253,3006.63
7-Oct-096.806.906.636.7495,2006.74
6-Oct-096.766.856.706.82167,8006.82
5-Oct-096.696.816.506.7299,3006.72
2-Oct-096.596.686.556.63116,3006.63
1-Oct-096.836.836.666.66159,6006.66
30-Sep-096.926.936.726.86293,8006.86
29-Sep-096.987.036.966.9682,9006.96
28-Sep-096.967.056.906.99104,4006.99
25-Sep-096.886.956.846.9061,4006.90
24-Sep-096.947.056.836.8998,2006.89
23-Sep-096.907.016.836.93202,2006.93
22-Sep-097.037.036.876.88144,8006.88
21-Sep-096.977.126.916.94137,1006.94
18-Sep-096.857.096.707.09692,8007.09
17-Sep-096.806.866.756.81206,8006.81
16-Sep-096.876.946.756.84231,9006.84
15-Sep-096.826.846.686.83173,2006.83
14-Sep-096.736.926.736.8666,1006.86
11-Sep-096.876.876.706.8224,4006.82
10-Sep-096.716.856.586.84109,4006.84
9-Sep-096.716.906.696.73128,2006.73
8-Sep-096.966.966.636.7186,6006.71
4-Sep-096.576.926.576.90167,2006.90
3-Sep-096.566.646.456.5598,4006.55
2-Sep-096.486.596.406.5180,2006.51
1-Sep-096.596.756.476.4988,0006.49
31-Aug-096.576.706.406.67140,3006.67
28-Aug-097.117.116.656.6593,4006.65
27-Aug-097.027.156.797.0453,5007.04
26-Aug-096.987.056.826.9974,5006.99
25-Aug-096.767.026.707.01133,9007.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions