Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 6:10AM ET - U.S. Markets open in 3 hours and 20 minutes. Dow Up 0.01% Nasdaq  0.00%
AIM Global Equity B (GNDBX)On Dec 7: 9.14  Down 0.03 (0.33%)  
MORE ON GNDBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-099.149.149.149.1409.14
4-Dec-099.179.179.179.1709.17
3-Dec-099.159.159.159.1509.15
2-Dec-099.179.179.179.1709.17
1-Dec-099.209.209.209.2009.20
30-Nov-099.019.019.019.0109.01
27-Nov-098.988.988.988.9808.98
25-Nov-099.219.219.219.2109.21
24-Nov-099.119.119.119.1109.11
23-Nov-099.159.159.159.1509.15
20-Nov-099.019.019.019.0109.01
19-Nov-099.089.089.089.0809.08
18-Nov-099.239.239.239.2309.23
17-Nov-099.239.239.239.2309.23
16-Nov-099.279.279.279.2709.27
13-Nov-099.149.149.149.1409.14
12-Nov-099.069.069.069.0609.06
11-Nov-099.159.159.159.1509.15
10-Nov-099.109.109.109.1009.10
9-Nov-099.139.139.139.1309.13
6-Nov-098.948.948.948.9408.94
5-Nov-098.928.928.928.9208.92
4-Nov-098.768.768.768.7608.76
3-Nov-098.718.718.718.7108.71
2-Nov-098.708.708.708.7008.70
30-Oct-098.658.658.658.6508.65
29-Oct-098.888.888.888.8808.88
28-Oct-098.688.688.688.6808.68
27-Oct-098.898.898.898.8908.89
26-Oct-098.958.958.958.9508.95
23-Oct-099.069.069.069.0609.06
22-Oct-099.149.149.149.1409.14
21-Oct-099.079.079.079.0709.07
20-Oct-099.129.129.129.1209.12
19-Oct-099.199.199.199.1909.19
16-Oct-099.079.079.079.0709.07
15-Oct-099.179.179.179.1709.17
14-Oct-099.159.159.159.1509.15
13-Oct-098.988.988.988.9808.98
12-Oct-098.998.998.998.9908.99
9-Oct-098.938.938.938.9308.93
8-Oct-098.908.908.908.9008.90
7-Oct-098.788.788.788.7808.78
6-Oct-098.798.798.798.7908.79
5-Oct-098.638.638.638.6308.63
2-Oct-098.508.508.508.5008.50
1-Oct-098.578.578.578.5708.57
30-Sep-098.798.798.798.7908.79
29-Sep-098.798.798.798.7908.79
28-Sep-098.828.828.828.8208.82
25-Sep-098.718.718.718.7108.71
24-Sep-098.758.758.758.7508.75
23-Sep-098.858.858.858.8508.85
22-Sep-098.948.948.948.9408.94
21-Sep-098.858.858.858.8508.85
18-Sep-098.908.908.908.9008.90
17-Sep-098.888.888.888.8808.88
16-Sep-098.938.938.938.9308.93
15-Sep-098.798.798.798.7908.79
14-Sep-098.768.768.768.7608.76
11-Sep-098.748.748.748.7408.74
10-Sep-098.758.758.758.7508.75
9-Sep-098.678.678.678.6708.67
8-Sep-098.628.628.628.6208.62
4-Sep-098.498.498.498.4908.49
3-Sep-098.398.398.398.3908.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions