Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 2:25PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
AIM Global Equity C (GNDCX)On Dec 24: 9.17  Up 0.05 (0.55%)  
MORE ON GNDCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.179.179.179.1709.17
23-Dec-099.129.129.129.1209.12
22-Dec-099.089.089.089.0809.08
21-Dec-099.019.019.019.0109.01
18-Dec-098.968.968.968.9608.96
17-Dec-098.948.948.948.9408.94
16-Dec-099.089.089.089.0809.08
15-Dec-099.029.029.029.0209.02
14-Dec-099.119.119.119.1109.11
11-Dec-099.069.069.069.0609.06
10-Dec-099.079.079.079.0709.07
9-Dec-099.039.039.039.0309.03
8-Dec-099.019.019.019.0109.01
7-Dec-099.139.139.139.1309.13
4-Dec-099.159.159.159.1509.15
3-Dec-099.149.149.149.1409.14
2-Dec-099.159.159.159.1509.15
1-Dec-099.199.199.199.1909.19
30-Nov-099.009.009.009.0009.00
27-Nov-098.968.968.968.9608.96
25-Nov-099.199.199.199.1909.19
24-Nov-099.109.109.109.1009.10
23-Nov-099.149.149.149.1409.14
20-Nov-099.009.009.009.0009.00
19-Nov-099.079.079.079.0709.07
18-Nov-099.219.219.219.2109.21
17-Nov-099.219.219.219.2109.21
16-Nov-099.259.259.259.2509.25
13-Nov-099.139.139.139.1309.13
12-Nov-099.049.049.049.0409.04
11-Nov-099.149.149.149.1409.14
10-Nov-099.089.089.089.0809.08
9-Nov-099.129.129.129.1209.12
6-Nov-098.938.938.938.9308.93
5-Nov-098.908.908.908.9008.90
4-Nov-098.758.758.758.7508.75
3-Nov-098.698.698.698.6908.69
2-Nov-098.698.698.698.6908.69
30-Oct-098.648.648.648.6408.64
29-Oct-098.878.878.878.8708.87
28-Oct-098.668.668.668.6608.66
27-Oct-098.878.878.878.8708.87
26-Oct-098.948.948.948.9408.94
23-Oct-099.049.049.049.0409.04
22-Oct-099.139.139.139.1309.13
21-Oct-099.069.069.069.0609.06
20-Oct-099.109.109.109.1009.10
19-Oct-099.179.179.179.1709.17
16-Oct-099.069.069.069.0609.06
15-Oct-099.169.169.169.1609.16
14-Oct-099.139.139.139.1309.13
13-Oct-098.978.978.978.9708.97
12-Oct-098.988.988.988.9808.98
9-Oct-098.928.928.928.9208.92
8-Oct-098.898.898.898.8908.89
7-Oct-098.778.778.778.7708.77
6-Oct-098.778.778.778.7708.77
5-Oct-098.628.628.628.6208.62
2-Oct-098.498.498.498.4908.49
1-Oct-098.558.558.558.5508.55
30-Sep-098.788.788.788.7808.78
29-Sep-098.788.788.788.7808.78
28-Sep-098.818.818.818.8108.81
25-Sep-098.708.708.708.7008.70
24-Sep-098.748.748.748.7408.74
23-Sep-098.848.848.848.8408.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions