Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:46PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AIM Global Equity Inst (GNDIX)

On Dec 4: 10.08   0.02 (0.20%)

MORE ON GNDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.08 10.08 10.08 10.08 0 10.08 3-Dec-09 10.06 10.06 10.06 10.06 0 10.06 2-Dec-09 10.08 10.08 10.08 10.08 0 10.08 1-Dec-09 10.11 10.11 10.11 10.11 0 10.11 30-Nov-09 9.91 9.91 9.91 9.91 0 9.91 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 10.12 10.12 10.12 10.12 0 10.12 24-Nov-09 10.01 10.01 10.01 10.01 0 10.01 23-Nov-09 10.06 10.06 10.06 10.06 0 10.06 20-Nov-09 9.90 9.90 9.90 9.90 0 9.90 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 10.14 10.14 10.14 10.14 0 10.14 17-Nov-09 10.14 10.14 10.14 10.14 0 10.14 16-Nov-09 10.18 10.18 10.18 10.18 0 10.18 13-Nov-09 10.04 10.04 10.04 10.04 0 10.04 12-Nov-09 9.95 9.95 9.95 9.95 0 9.95 11-Nov-09 10.06 10.06 10.06 10.06 0 10.06 10-Nov-09 9.99 9.99 9.99 9.99 0 9.99 9-Nov-09 10.03 10.03 10.03 10.03 0 10.03 6-Nov-09 9.82 9.82 9.82 9.82 0 9.82 5-Nov-09 9.79 9.79 9.79 9.79 0 9.79 4-Nov-09 9.63 9.63 9.63 9.63 0 9.63 3-Nov-09 9.56 9.56 9.56 9.56 0 9.56 2-Nov-09 9.55 9.55 9.55 9.55 0 9.55 30-Oct-09 9.50 9.50 9.50 9.50 0 9.50 29-Oct-09 9.75 9.75 9.75 9.75 0 9.75 28-Oct-09 9.53 9.53 9.53 9.53 0 9.53 27-Oct-09 9.76 9.76 9.76 9.76 0 9.76 26-Oct-09 9.83 9.83 9.83 9.83 0 9.83 23-Oct-09 9.94 9.94 9.94 9.94 0 9.94 22-Oct-09 10.04 10.04 10.04 10.04 0 10.04 21-Oct-09 9.96 9.96 9.96 9.96 0 9.96 20-Oct-09 10.01 10.01 10.01 10.01 0 10.01 19-Oct-09 10.09 10.09 10.09 10.09 0 10.09 16-Oct-09 9.96 9.96 9.96 9.96 0 9.96 15-Oct-09 10.07 10.07 10.07 10.07 0 10.07 14-Oct-09 10.04 10.04 10.04 10.04 0 10.04 13-Oct-09 9.86 9.86 9.86 9.86 0 9.86 12-Oct-09 9.87 9.87 9.87 9.87 0 9.87 9-Oct-09 9.80 9.80 9.80 9.80 0 9.80 8-Oct-09 9.77 9.77 9.77 9.77 0 9.77 7-Oct-09 9.64 9.64 9.64 9.64 0 9.64 6-Oct-09 9.64 9.64 9.64 9.64 0 9.64 5-Oct-09 9.47 9.47 9.47 9.47 0 9.47 2-Oct-09 9.33 9.33 9.33 9.33 0 9.33 1-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Sep-09 9.65 9.65 9.65 9.65 0 9.65 29-Sep-09 9.64 9.64 9.64 9.64 0 9.64 28-Sep-09 9.67 9.67 9.67 9.67 0 9.67 25-Sep-09 9.55 9.55 9.55 9.55 0 9.55 24-Sep-09 9.60 9.60 9.60 9.60 0 9.60 23-Sep-09 9.71 9.71 9.71 9.71 0 9.71 22-Sep-09 9.81 9.81 9.81 9.81 0 9.81 21-Sep-09 9.70 9.70 9.70 9.70 0 9.70 18-Sep-09 9.76 9.76 9.76 9.76 0 9.76 17-Sep-09 9.74 9.74 9.74 9.74 0 9.74 16-Sep-09 9.79 9.79 9.79 9.79 0 9.79 15-Sep-09 9.63 9.63 9.63 9.63 0 9.63 14-Sep-09 9.60 9.60 9.60 9.60 0 9.60 11-Sep-09 9.58 9.58 9.58 9.58 0 9.58 10-Sep-09 9.59 9.59 9.59 9.59 0 9.59 9-Sep-09 9.50 9.50 9.50 9.50 0 9.50 8-Sep-09 9.45 9.45 9.45 9.45 0 9.45 4-Sep-09 9.31 9.31 9.31 9.31 0 9.31 3-Sep-09 9.20 9.20 9.20 9.20 0 9.20 2-Sep-09 9.12 9.12 9.12 9.12 0 9.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions